الانتقال إلى المحتوى الرئيسي

مراقبة السوق

BCH · Bitcoin Cash فقط774 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعGateفوري
288.52
289.12
+0.208%
+0.344%
0.136%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+15
$415K
$7.47M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعOKXفوري
288.52
289.09
+0.198%
+0.323%
0.125%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
0
$415K
$10.7M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعKuCoinفوري
288.52
289.04
+0.180%
+0.350%
0.170%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+17
$415K
$1.55M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعGateفوري
288.60
289.12
+0.180%
+0.204%
0.024%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−52
$10.9M
$7.47M
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعBybitفوري
288.52
289.03
+0.177%
+0.312%
0.136%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+7
$415K
$2.33M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعOKXفوري
288.60
289.09
+0.170%
+0.184%
0.014%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−20
$10.9M
$10.7M
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعBinanceفوري
288.52
289.00
+0.166%
+0.319%
0.153%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+20
$415K
$11.4M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعGateفوري
288.65
289.12
+0.163%
+0.284%
0.122%
−1.3708%
+0.1714%/1h±0.5000%
لا ينطبق
−32
$1.61M
$7.47M
$843K
لا ينطبق
−0.4424%
−0.4706%
−0.5092%
−0.5033%
−0.5091%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعGateفوري
288.65
289.12
+0.163%
+0.191%
0.028%
+0.0008%
−0.0001%/1h±1.0000%
لا ينطبق
+17
$1.85M
$7.47M
$116K
لا ينطبق
−0.0191%
−0.0479%
−0.0764%
−0.0825%
−0.0869%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعHTXدائم
288.52
288.98
+0.159%
+0.645%
0.486%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.3750%
+46
$415K
$860K
$715K
$622K
−0.0190%
−0.0190%
−0.0190%
−0.0174%
−0.0174%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعKuCoinفوري
288.60
289.04
+0.152%
+0.211%
0.059%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
0
$10.9M
$1.55M
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعOKXفوري
288.65
289.09
+0.152%
+0.170%
0.017%
+0.0008%
−0.0001%/1h±1.0000%
لا ينطبق
+27
$1.85M
$10.7M
$116K
لا ينطبق
−0.0191%
−0.0479%
−0.0764%
−0.0825%
−0.0869%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعOKXفوري
288.65
289.09
+0.152%
+0.264%
0.111%
−1.3708%
+0.1714%/1h±0.5000%
لا ينطبق
−17
$1.61M
$10.7M
$843K
لا ينطبق
−0.4424%
−0.4706%
−0.5092%
−0.5033%
−0.5091%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعBybitفوري
288.60
289.03
+0.149%
+0.173%
0.024%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−49
$10.9M
$2.33M
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعCrypto.comفوري
288.52
288.94
+0.146%
+0.340%
0.194%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+22
$415K
$158K
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءOKXدائم
بيعGateفوري
288.70
289.12
+0.145%
+0.232%
0.087%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$2.00M
$7.47M
$904K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعKrakenفوري
288.52
288.92
+0.139%
+0.597%
0.458%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+19
$415K
$103K
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعBinanceفوري
288.60
289.00
+0.139%
+0.180%
0.042%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−54
$10.9M
$11.4M
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعKuCoinفوري
288.65
289.04
+0.135%
+0.291%
0.156%
−1.3708%
+0.1714%/1h±0.5000%
لا ينطبق
−19
$1.61M
$1.55M
$843K
لا ينطبق
−0.4424%
−0.4706%
−0.5092%
−0.5033%
−0.5091%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعKuCoinفوري
288.65
289.04
+0.135%
+0.197%
0.062%
+0.0008%
−0.0001%/1h±1.0000%
لا ينطبق
+26
$1.85M
$1.55M
$116K
لا ينطبق
−0.0191%
−0.0479%
−0.0764%
−0.0825%
−0.0869%
BCH/USDC
BCH/USDT
شراءOKXدائم
بيعOKXفوري
288.70
289.09
+0.135%
+0.211%
0.076%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$2.00M
$10.7M
$904K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعBitgetفوري
288.52
288.90
+0.132%
+0.285%
0.153%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+21
$415K
$1.09M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعHTXدائم
288.60
288.98
+0.132%
+0.506%
0.374%
+0.0094%
+0.0006%/8h±0.3750%
+0.0100%/8h±0.3750%
+18
$10.9M
$860K
$4.45M
$622K
−0.0006%
+0.0059%
+0.0059%
+0.0179%
+0.0309%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعBybitفوري
288.65
289.03
+0.132%
+0.159%
0.028%
+0.0008%
−0.0001%/1h±1.0000%
لا ينطبق
−19
$1.85M
$2.33M
$116K
لا ينطبق
−0.0191%
−0.0479%
−0.0764%
−0.0825%
−0.0869%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعBybitفوري
288.65
289.03
+0.132%
+0.253%
0.122%
−1.3708%
+0.1714%/1h±0.5000%
لا ينطبق
−35
$1.61M
$2.33M
$843K
لا ينطبق
−0.4424%
−0.4706%
−0.5092%
−0.5033%
−0.5091%
BCH/USDC
BCH/USDT0
شراءBitgetدائم
بيعNadoدائم
288.52
288.88
+0.125%
+0.257%
0.132%
−0.0153%
+0.0100%/8h±2.0000%
−0.0007%/1h±0.0833%
+30
$415K
$118K
$715K
$357K
−0.0212%
−0.0256%
−0.0352%
−0.0656%
−0.0883%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعGateدائم
288.52
288.87
+0.121%
+0.260%
0.139%
−0.0011%
+0.0100%/8h±2.0000%
+0.0089%/8h±0.7500%
−26
$415K
$10.3M
$715K
$53.1M
−0.0167%
−0.0431%
−0.0660%
−0.1006%
−0.1222%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعBinanceفوري
288.65
289.00
+0.121%
+0.166%
0.045%
+0.0008%
−0.0001%/1h±1.0000%
لا ينطبق
+18
$1.85M
$11.4M
$116K
لا ينطبق
−0.0191%
−0.0479%
−0.0764%
−0.0825%
−0.0869%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعBinanceفوري
288.65
289.00
+0.121%
+0.260%
0.139%
−1.3708%
+0.1714%/1h±0.5000%
لا ينطبق
−32
$1.61M
$11.4M
$843K
لا ينطبق
−0.4424%
−0.4706%
−0.5092%
−0.5033%
−0.5091%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعBinanceدائم
288.52
288.86
+0.118%
+0.239%
0.122%
−0.0110%
+0.0100%/8h±2.0000%
−0.0010%/8h±0.3750%
+47
$415K
$123M
$715K
$83.6M
−0.0120%
−0.0134%
−0.0134%
−0.0321%
−0.0623%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعCrypto.comفوري
288.60
288.94
+0.118%
+0.201%
0.083%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−52
$10.9M
$158K
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USDC
BCH/USDT
شراءOKXدائم
بيعKuCoinفوري
288.70
289.04
+0.118%
+0.239%
0.121%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$2.00M
$1.55M
$904K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BCH/USDT
BCH/USDT
شراءBybitدائم
بيعGateفوري
288.78
289.12
+0.118%
+0.139%
0.021%
+0.0029%
−0.0029%/8h±0.6600%
لا ينطبق
+53
$28.0M
$7.47M
$18.7M
لا ينطبق
−0.0097%
−0.0397%
−0.0634%
−0.0685%
−0.0673%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعHTXدائم
288.65
288.98
+0.114%
+0.586%
0.472%
−1.3608%
+0.1714%/1h±0.5000%
+0.0100%/8h±0.3750%
−2
$1.61M
$860K
$843K
$622K
−0.4314%
−0.4296%
−0.4382%
−0.4023%
−0.3781%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعHTXدائم
288.65
288.98
+0.114%
+0.492%
0.378%
+0.0108%
−0.0001%/1h±1.0000%
+0.0100%/8h±0.3750%
+46
$1.85M
$860K
$116K
$622K
−0.0081%
−0.0069%
−0.0054%
+0.0185%
+0.0441%
BCH/USDC
BCH/USDT
شراءOKXدائم
بيعBybitفوري
288.70
289.03
+0.114%
+0.201%
0.087%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$2.00M
$2.33M
$904K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعKrakenفوري
288.60
288.92
+0.111%
+0.457%
0.347%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−20
$10.9M
$103K
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USDC
BCH/USDC
شراءBitgetدائم
بيعHyperliquidدائم
288.520
288.830
+0.107%
+0.239%
0.132%
−0.0033%
+0.0100%/8h±2.0000%
+0.0008%/1h±4.0000%
+23
$415K
$3.47M
$715K
$8.29M
−0.0088%
−0.0131%
−0.0175%
−0.0353%
−0.0432%
BCH/USDT
BCH/USDT
شراءBybitدائم
بيعOKXفوري
288.78
289.09
+0.107%
+0.118%
0.010%
+0.0029%
−0.0029%/8h±0.6600%
لا ينطبق
+38
$28.0M
$10.7M
$18.7M
لا ينطبق
−0.0097%
−0.0397%
−0.0634%
−0.0685%
−0.0673%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعOKXدائم
288.52
288.82
+0.104%
+0.226%
0.122%
−0.0149%
+0.0100%/8h±2.0000%
−0.0049%/8h±1.0000%
+5
$415K
$69.3M
$715K
$22.4M
−0.0204%
−0.0399%
−0.0541%
−0.0663%
−0.0742%
BCH/USDC
BCH/USDT
شراءBinanceدائم
بيعBitgetفوري
288.60
288.90
+0.104%
+0.146%
0.042%
−0.0006%
+0.0006%/8h±0.3750%
لا ينطبق
−59
$10.9M
$1.09M
$4.45M
لا ينطبق
−0.0116%
−0.0351%
−0.0651%
−0.0831%
−0.1001%
BCH/USDC
BCH/USDT
شراءOKXدائم
بيعBinanceفوري
288.7
289.0
+0.104%
+0.208%
0.104%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$2.00M
$11.4M
$904K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BCH/USDT
BCH/USDT
شراءBitgetدائم
بيعGateفوري
288.82
289.12
+0.104%
+0.135%
0.031%
+0.0088%
−0.0088%/8h±2.0000%
لا ينطبق
+19
$14.0M
$7.47M
$18.6M
لا ينطبق
+0.0044%
−0.0094%
−0.0373%
−0.0673%
−0.0817%
BCH/USDC
BCH/USDT
شراءedgeXدائم
بيعGateفوري
288.82
289.12
+0.104%
+0.270%
0.167%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$313K
$7.47M
$29.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
BCH/USDC
BCH/USDT
شراءBitgetدائم
بيعKuCoinدائم
288.52
288.81
+0.101%
+0.246%
0.146%
−0.0125%
+0.0100%/8h±2.0000%
−0.0025%/8h±0.5250%
+29
$415K
$14.2M
$715K
$12.4M
−0.0248%
−0.0419%
−0.0419%
−0.0467%
−0.0587%
BCH/USD
BCH/USDT
شراءExtendedدائم
بيعCrypto.comفوري
288.65
288.94
+0.100%
+0.187%
0.087%
+0.0008%
−0.0001%/1h±1.0000%
لا ينطبق
+23
$1.85M
$158K
$116K
لا ينطبق
−0.0191%
−0.0479%
−0.0764%
−0.0825%
−0.0869%
BCH/USD
BCH/USDT
شراءKrakenدائم
بيعCrypto.comفوري
288.65
288.94
+0.100%
+0.281%
0.180%
−1.3708%
+0.1714%/1h±0.5000%
لا ينطبق
−33
$1.61M
$158K
$843K
لا ينطبق
−0.4424%
−0.4706%
−0.5092%
−0.5033%
−0.5091%
BCH/USDT
BCH/USDT
شراءOKXدائم
بيعGateفوري
288.83
289.12
+0.100%
+0.121%
0.021%
+0.0049%
−0.0049%/8h±1.0000%
لا ينطبق
0
$69.3M
$7.47M
$22.4M
لا ينطبق
−0.0096%
−0.0201%
−0.0359%
−0.0521%
−0.0742%
BCH/USDC
BCH/USDC
شراءBitgetدائم
بيعBinanceفوري
288.52
288.80
+0.097%
+0.250%
0.153%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+21
$415K
$2.49M
$715K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1184%
−0.1484%
BCH/USDC
BCH/USDT0
شراءBinanceدائم
بيعNadoدائم
288.60
288.88
+0.097%
+0.118%
0.021%
−0.0058%
+0.0006%/8h±0.3750%
−0.0007%/1h±0.0833%
−8
$10.9M
$118K
$4.45M
$357K
−0.0028%
−0.0007%
−0.0103%
−0.0303%
−0.0400%