الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SOL فقط1,820 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SOL/USDC
SOL/FDUSD
شراءBybitدائم
بيعBinanceفوري
101.98
102.24
+0.255%
+0.284%
0.029%
−0.0018%
+0.0018%/8h±0.5000%
لا ينطبق
+34
$2.05M
$5.05M
$5.34M
لا ينطبق
−0.0093%
−0.0096%
−0.0194%
−0.0146%
−0.0177%
SOL/USD
SOL/FDUSD
شراءExtendedدائم
بيعBinanceفوري
101.98
102.24
+0.255%
+0.275%
0.020%
−0.0072%
+0.0009%/1h±0.2500%
لا ينطبق
−2
$8.43M
$5.05M
$8.16M
لا ينطبق
−0.0301%
−0.0607%
−0.0919%
−0.1221%
−0.1513%
SOL/USDG
SOL/FDUSD
شراءArcusدائم
بيعBinanceفوري
101.985
102.240
+0.250%
+0.269%
0.019%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+41
$4.54M
$5.05M
$1.93M
لا ينطبق
−0.0300%
−0.0600%
−0.0859%
−0.0983%
−0.1175%
SOL/USDC
SOL/FDUSD
شراءBitgetدائم
بيعBinanceفوري
101.99
102.24
+0.245%
+0.265%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
—
$4.11M
$5.05M
$10.8M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
SOL/USDC
SOL/FDUSD
شراءOKXدائم
بيعBinanceفوري
102.00
102.24
+0.235%
+0.255%
0.020%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−3
$19.1M
$5.05M
$10.9M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
SOL/USDC
SOL/FDUSD
شراءBinanceدائم
بيعBinanceفوري
102.01
102.24
+0.225%
+0.245%
0.020%
−0.0068%
+0.0068%/8h±0.3750%
لا ينطبق
+35
$211M
$5.05M
$126M
لا ينطبق
−0.0250%
−0.0479%
−0.0692%
−0.0717%
−0.0703%
SOL/USD
SOL/FDUSD
شراءKrakenدائم
بيعBinanceفوري
102.04
102.24
+0.196%
+0.216%
0.020%
−0.0003%
+0.0000%/1h±0.5000%
لا ينطبق
−23
$57.5M
$5.05M
$24.3M
لا ينطبق
−0.0163%
−0.0409%
−0.0805%
−0.0902%
−0.0669%
SOL/USD
SOL/FDUSD
شراءCrypto.comدائم
بيعBinanceفوري
102.04
102.24
+0.196%
+0.216%
0.020%
+0.0041%
−0.0005%/1h—
لا ينطبق
+12
$9.87M
$5.05M
$2.64M
لا ينطبق
−0.0367%
−0.0866%
−0.1215%
−0.0926%
−0.0738%
SOL/USDT
SOL/FDUSD
شراءBitgetدائم
بيعBinanceفوري
102.059
102.240
+0.177%
+0.188%
0.011%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+50
$189M
$5.05M
$433M
لا ينطبق
−0.0271%
−0.0492%
−0.0659%
−0.0669%
−0.0839%
SOL/USDT
SOL/FDUSD
شراءBybitدائم
بيعBinanceفوري
102.06
102.24
+0.176%
+0.196%
0.020%
−0.0100%
+0.0100%/8h±0.5000%
لا ينطبق
+61
$442M
$5.05M
$307M
لا ينطبق
−0.0258%
−0.0386%
−0.0559%
−0.0640%
−0.0557%
SOL/USDC
SOL/FDUSD
شراءedgeXدائم
بيعBinanceفوري
102.06
102.24
+0.176%
+0.235%
0.059%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
+18
$44.8M
$5.05M
$20.9M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1391%
SOL/USDT
SOL/FDUSD
شراءKuCoinدائم
بيعBinanceفوري
102.067
102.240
+0.169%
+0.180%
0.011%
−0.0100%
+0.0100%/8h±0.5250%
لا ينطبق
+40
$83.2M
$5.05M
$123M
لا ينطبق
−0.0214%
−0.0392%
−0.0531%
−0.0540%
−0.0622%
SOL/USDC
SOL/FDUSD
شراءBackpackدائم
بيعBinanceفوري
102.07
102.24
+0.167%
+0.186%
0.020%
−0.0100%
+0.0012%/1h±1.0000%
لا ينطبق
+23
$17.3M
$5.05M
$9.47M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1157%
−0.1457%
SOL/USDT
SOL/FDUSD
شراءGateدائم
بيعBinanceفوري
102.07
102.24
+0.167%
+0.186%
0.020%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+19
$419M
$5.05M
$879M
لا ينطبق
−0.0185%
−0.0386%
−0.0601%
−0.0657%
−0.0853%
SOL/USDT
SOL/FDUSD
شراءOKXدائم
بيعBinanceفوري
102.07
102.24
+0.167%
+0.186%
0.020%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+21
$823M
$5.05M
$324M
لا ينطبق
−0.0234%
−0.0448%
−0.0649%
−0.0747%
−0.0879%
SOL/USDC
SOL/FDUSD
شراءDeribitدائم
بيعBinanceفوري
102.071
102.240
+0.166%
+0.176%
0.011%
0.0000%
0.0000%/8h±5.0000%
لا ينطبق
+37
$491M
$5.05M
$30.7M
لا ينطبق
−0.0390%
−0.0737%
−0.1156%
−0.1217%
−0.1369%
SOL/USD1
SOL/FDUSD
شراءAsterدائم
بيعBinanceفوري
102.08
102.24
+0.157%
+0.176%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+39
$897K
$5.05M
$1.39M
لا ينطبق
−0.0300%
−0.0536%
−0.0736%
−0.0963%
−0.0737%
SOL/USDT
SOL/FDUSD
شراءApeXدائم
بيعBinanceفوري
102.08
102.24
+0.157%
+0.176%
0.020%
−0.0100%
+0.0012%/1h±0.0305%
لا ينطبق
+45
$968K
$5.05M
$806K
لا ينطبق
−0.0300%
−0.0593%
−0.0887%
−0.1073%
−0.1282%
SOL/USDT
SOL/FDUSD
شراءAsterدائم
بيعBinanceفوري
102.08
102.24
+0.157%
+0.176%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+52
$47.7M
$5.05M
$155M
لا ينطبق
−0.0300%
−0.0594%
−0.0869%
−0.0935%
−0.1109%
SOL/USDC
SOL/FDUSD
شراءHyperliquidدائم
بيعBinanceفوري
102.0900
102.2400
+0.147%
+0.167%
0.020%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+48
$151M
$5.05M
$582M
لا ينطبق
−0.0300%
−0.0596%
−0.0884%
−0.1119%
−0.1217%
SOL/USDT
SOL/FDUSD
شراءBinanceدائم
بيعBinanceفوري
102.09
102.24
+0.147%
+0.167%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+53
$1.33B
$5.05M
$929M
لا ينطبق
−0.0300%
−0.0513%
−0.0800%
−0.0926%
−0.0984%
SOL/USD
SOL/USDC
شراءExtendedدائم
بيعLighterدائم
101.980
102.121
+0.138%
+0.157%
0.019%
+0.0024%
+0.0009%/1h±0.2500%
+0.0012%/1h±0.5000%
+9
$8.43M
$48.5M
$8.16M
$17.5M
−0.0013%
−0.0031%
−0.0055%
−0.0069%
−0.0170%
SOL/USDC
SOL/USDC
شراءBybitدائم
بيعLighterدائم
101.980
102.121
+0.138%
+0.167%
0.028%
+0.0078%
+0.0018%/8h±0.5000%
+0.0012%/1h±0.5000%
+7
$2.05M
$48.5M
$5.34M
$17.5M
+0.0195%
+0.0480%
+0.0670%
+0.1006%
+0.1166%
SOL/USD
SOL/USDT
شراءExtendedدائم
بيعBitgetفوري
101.98
102.12
+0.137%
+0.157%
0.020%
−0.0072%
+0.0009%/1h±0.2500%
لا ينطبق
−14
$8.43M
$61.7M
$8.16M
لا ينطبق
−0.0301%
−0.0607%
−0.0919%
−0.1221%
−0.1513%
SOL/USDC
SOL/USDT
شراءBybitدائم
بيعCrypto.comفوري
101.98
102.12
+0.137%
+0.167%
0.029%
−0.0018%
+0.0018%/8h±0.5000%
لا ينطبق
+14
$2.05M
$7.98M
$5.34M
لا ينطبق
−0.0093%
−0.0096%
−0.0194%
−0.0146%
−0.0177%
SOL/USD
SOL/USDT
شراءExtendedدائم
بيعCrypto.comفوري
101.98
102.12
+0.137%
+0.157%
0.020%
−0.0072%
+0.0009%/1h±0.2500%
لا ينطبق
−13
$8.43M
$7.98M
$8.16M
لا ينطبق
−0.0301%
−0.0607%
−0.0919%
−0.1221%
−0.1513%
SOL/USDC
SOL/USDT
شراءBybitدائم
بيعBinanceفوري
101.98
102.12
+0.137%
+0.167%
0.029%
−0.0018%
+0.0018%/8h±0.5000%
لا ينطبق
+13
$2.05M
$184M
$5.34M
لا ينطبق
−0.0093%
−0.0096%
−0.0194%
−0.0146%
−0.0177%
SOL/USDC
SOL/USDT
شراءBybitدائم
بيعBitgetفوري
101.98
102.12
+0.137%
+0.167%
0.029%
−0.0018%
+0.0018%/8h±0.5000%
لا ينطبق
+21
$2.05M
$61.7M
$5.34M
لا ينطبق
−0.0093%
−0.0096%
−0.0194%
−0.0146%
−0.0177%
SOL/USD
SOL/USDT
شراءExtendedدائم
بيعBinanceفوري
101.98
102.12
+0.137%
+0.157%
0.020%
−0.0072%
+0.0009%/1h±0.2500%
لا ينطبق
−12
$8.43M
$184M
$8.16M
لا ينطبق
−0.0301%
−0.0607%
−0.0919%
−0.1221%
−0.1513%
SOL/USDT0
SOL/FDUSD
شراءNadoدائم
بيعBinanceفوري
102.100
102.240
+0.137%
+0.148%
0.011%
−0.0100%
+0.0012%/1h±0.0833%
لا ينطبق
+52
$23.1M
$5.05M
$3.21M
لا ينطبق
−0.0288%
−0.0575%
−0.0797%
−0.0818%
−0.0776%
SOL/USDT
SOL/FDUSD
شراءGRVTدائم
بيعBinanceفوري
102.10
102.24
+0.137%
+0.157%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+37
$39.5M
$5.05M
$41.9M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1162%
−0.1462%
SOL/USDG
SOL/USDC
شراءArcusدائم
بيعLighterدائم
101.985
102.121
+0.133%
+0.151%
0.018%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+15
$4.54M
$48.5M
$1.93M
$17.5M
−0.0012%
−0.0024%
+0.0005%
+0.0169%
+0.0168%
SOL/USDG
SOL/USDT
شراءArcusدائم
بيعBitgetفوري
101.985
102.120
+0.132%
+0.151%
0.019%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+35
$4.54M
$61.7M
$1.93M
لا ينطبق
−0.0300%
−0.0600%
−0.0859%
−0.0983%
−0.1175%
SOL/USDG
SOL/USDT
شراءArcusدائم
بيعBinanceفوري
101.985
102.120
+0.132%
+0.151%
0.019%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+38
$4.54M
$184M
$1.93M
لا ينطبق
−0.0300%
−0.0600%
−0.0859%
−0.0983%
−0.1175%
SOL/USDG
SOL/USDT
شراءArcusدائم
بيعCrypto.comفوري
101.985
102.120
+0.132%
+0.151%
0.019%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+37
$4.54M
$7.98M
$1.93M
لا ينطبق
−0.0300%
−0.0600%
−0.0859%
−0.0983%
−0.1175%
SOL/USDG
SOL/FDUSD
شراءLighter RHدائم
بيعBinanceفوري
102.107
102.240
+0.130%
+0.160%
0.029%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+43
$6.67M
$5.05M
$2.76M
لا ينطبق
−0.0288%
−0.0576%
−0.0864%
−0.1124%
−0.1187%
SOL/USDC
SOL/USDC
شراءBitgetدائم
بيعLighterدائم
101.990
102.121
+0.128%
+0.147%
0.019%
−0.0004%
+0.0100%/8h±0.3750%
+0.0012%/1h±0.5000%
+25
$4.11M
$48.5M
$10.8M
$17.5M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0157%
SOL/USD
SOL/USDT
شراءExtendedدائم
بيعGateفوري
101.98
102.11
+0.127%
+0.147%
0.020%
−0.0072%
+0.0009%/1h±0.2500%
لا ينطبق
−16
$8.43M
$86.8M
$8.16M
لا ينطبق
−0.0301%
−0.0607%
−0.0919%
−0.1221%
−0.1513%
SOL/USDC
SOL/USDT
شراءBybitدائم
بيعGateفوري
101.98
102.11
+0.127%
+0.157%
0.029%
−0.0018%
+0.0018%/8h±0.5000%
لا ينطبق
+11
$2.05M
$86.8M
$5.34M
لا ينطبق
−0.0093%
−0.0096%
−0.0194%
−0.0146%
−0.0177%
SOL/USDC
SOL/USDT
شراءBybitدائم
بيعKrakenفوري
101.98
102.11
+0.127%
+0.157%
0.029%
−0.0018%
+0.0018%/8h±0.5000%
لا ينطبق
+11
$2.05M
$2.04M
$5.34M
لا ينطبق
−0.0093%
−0.0096%
−0.0194%
−0.0146%
−0.0177%
SOL/USD
SOL/USDT
شراءExtendedدائم
بيعKrakenفوري
101.98
102.11
+0.127%
+0.147%
0.020%
−0.0072%
+0.0009%/1h±0.2500%
لا ينطبق
−16
$8.43M
$2.04M
$8.16M
لا ينطبق
−0.0301%
−0.0607%
−0.0919%
−0.1221%
−0.1513%
SOL/USDC
SOL/USDT
شراءBitgetدائم
بيعCrypto.comفوري
101.99
102.12
+0.127%
+0.147%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
—
$4.11M
$7.98M
$10.8M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
SOL/USDC
SOL/USDT
شراءBitgetدائم
بيعBitgetفوري
101.99
102.12
+0.127%
+0.147%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
—
$4.11M
$61.7M
$10.8M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
SOL/USDC
SOL/USDT
شراءBitgetدائم
بيعBinanceفوري
101.99
102.12
+0.127%
+0.147%
0.020%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
—
$4.11M
$184M
$10.8M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
SOL/USD
SOL/USDT
شراءExtendedدائم
بيعHTXدائم
101.9800
102.1062
+0.124%
+0.143%
0.019%
+0.0028%
+0.0009%/1h±0.2500%
+0.0100%/8h±0.3750%
+47
$8.43M
$33.9M
$8.16M
$157M
−0.0559%
−0.1337%
−0.1958%
−0.2385%
−0.2742%
SOL/USDC
SOL/USDT
شراءBybitدائم
بيعHTXدائم
101.9800
102.1062
+0.124%
+0.153%
0.029%
+0.0082%
+0.0018%/8h±0.5000%
+0.0100%/8h±0.3750%
+40
$2.05M
$33.9M
$5.34M
$157M
−0.0352%
−0.0827%
−0.1233%
−0.1311%
−0.1406%
SOL/USDG
SOL/USDT
شراءArcusدائم
بيعGateفوري
101.985
102.110
+0.123%
+0.141%
0.019%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+37
$4.54M
$86.8M
$1.93M
لا ينطبق
−0.0300%
−0.0600%
−0.0859%
−0.0983%
−0.1175%
SOL/USDG
SOL/USDT
شراءArcusدائم
بيعKrakenفوري
101.985
102.110
+0.123%
+0.141%
0.019%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+36
$4.54M
$2.04M
$1.93M
لا ينطبق
−0.0300%
−0.0600%
−0.0859%
−0.0983%
−0.1175%
SOL/USDT
SOL/FDUSD
شراءHTXدائم
بيعBinanceفوري
102.1160
102.2400
+0.121%
+0.141%
0.019%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+44
$33.9M
$5.05M
$157M
لا ينطبق
+0.0258%
+0.0730%
+0.1039%
+0.1164%
+0.1229%
SOL/USDG
SOL/USDT
شراءArcusدائم
بيعHTXدائم
101.9850
102.1062
+0.119%
+0.137%
0.018%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±0.3750%
+58
$4.54M
$33.9M
$1.93M
$157M
−0.0558%
−0.1330%
−0.1898%
−0.2147%
−0.2404%