الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ALGO فقط270 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعGateفوري
0.10386
0.10398
+0.116%
+0.396%
0.280%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
0
$131K
$117K
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعGateفوري
0.103868
0.103980
+0.108%
+0.206%
0.098%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
−1
$466K
$117K
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعGateفوري
0.10387
0.10398
+0.106%
+0.183%
0.077%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+17
$3.48M
$117K
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعOKXفوري
0.10386
0.10396
+0.096%
+0.376%
0.280%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−1
$131K
$378K
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعOKXفوري
0.103868
0.103960
+0.089%
+0.187%
0.098%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+18
$466K
$378K
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعBybitفوري
0.10386
0.10395
+0.087%
+0.376%
0.290%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−2
$131K
$148K
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعOKXفوري
0.10387
0.10396
+0.087%
+0.164%
0.077%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+36
$3.48M
$378K
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USDT
ALGO/USDT
شراءKuCoinدائم
بيعGateفوري
0.10389
0.10398
+0.087%
+0.231%
0.145%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+18
$113K
$117K
$6.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1291%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعBybitفوري
0.103868
0.103950
+0.079%
+0.187%
0.108%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
−24
$466K
$148K
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USDC
ALGO/USD
شراءOKXدائم
بيعKrakenدائم
0.10386
0.10394
+0.077%
+0.415%
0.338%
−0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+4
$131K
$251K
$284K
$1.63M
−0.0806%
−0.0497%
−0.0397%
−0.1099%
−0.0660%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعBybitفوري
0.10387
0.10395
+0.077%
+0.164%
0.087%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
−8
$3.48M
$148K
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USD
ALGO/USD
شراءExtendedدائم
بيعKrakenدائم
0.103868
0.103940
+0.069%
+0.225%
0.156%
+0.0004%
+0.0012%/1h±1.0000%
+0.0012%/1h±0.5000%
+36
$466K
$251K
$18.4K
$1.63M
−0.0333%
+0.0056%
+0.0400%
+0.0305%
+0.1056%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعBinanceدائم
0.10386
0.10393
+0.067%
+0.289%
0.222%
−0.0002%
+0.0100%/8h±1.0000%
+0.0098%/8h±2.0000%
−2
$131K
$10.2M
$284K
$8.28M
−0.0478%
−0.0541%
−0.0851%
−0.1417%
−0.1646%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعKrakenفوري
0.10386
0.10393
+0.067%
+0.396%
0.328%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−1
$131K
$223K
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعOKXدائم
0.10386
0.10393
+0.067%
+0.299%
0.232%
−0.0088%
+0.0100%/8h±1.0000%
+0.0012%/8h±1.0000%
−8
$131K
$3.05M
$284K
$3.03M
−0.0964%
−0.1182%
−0.1307%
−0.1968%
−0.2452%
ALGO/USDT
ALGO/USD
شراءBybitدائم
بيعKrakenدائم
0.10387
0.10394
+0.067%
+0.202%
0.135%
−0.0000%
+0.0100%/8h±0.3300%
+0.0012%/1h±0.5000%
+17
$3.48M
$251K
$4.30M
$1.63M
−0.0441%
−0.0131%
+0.0175%
−0.0197%
+0.0527%
ALGO/USDT
ALGO/USDT
شراءKuCoinدائم
بيعOKXفوري
0.10389
0.10396
+0.067%
+0.212%
0.145%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+17
$113K
$378K
$6.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1291%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعKrakenفوري
0.103868
0.103930
+0.060%
+0.206%
0.146%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+57
$466K
$223K
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعOKXدائم
0.103868
0.103930
+0.060%
+0.110%
0.050%
−0.0084%
+0.0012%/1h±1.0000%
+0.0012%/8h±1.0000%
+21
$466K
$3.05M
$18.4K
$3.03M
−0.0491%
−0.0629%
−0.0510%
−0.0564%
−0.0736%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعBinanceدائم
0.103868
0.103930
+0.060%
+0.100%
0.040%
+0.0002%
+0.0012%/1h±1.0000%
+0.0098%/8h±2.0000%
0
$466K
$10.2M
$18.4K
$8.28M
−0.0005%
+0.0012%
−0.0054%
−0.0013%
+0.0070%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعKrakenفوري
0.10387
0.10393
+0.058%
+0.183%
0.125%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+57
$3.48M
$223K
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعOKXدائم
0.10387
0.10393
+0.058%
+0.087%
0.029%
−0.0088%
+0.0100%/8h±0.3300%
+0.0012%/8h±1.0000%
+12
$3.48M
$3.05M
$4.30M
$3.03M
−0.0599%
−0.0817%
−0.0734%
−0.1066%
−0.1265%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعBinanceدائم
0.10387
0.10393
+0.058%
+0.077%
0.019%
−0.0002%
+0.0100%/8h±0.3300%
+0.0098%/8h±2.0000%
+10
$3.48M
$10.2M
$4.30M
$8.28M
−0.0113%
−0.0175%
−0.0279%
−0.0515%
−0.0459%
ALGO/USDT
ALGO/USDT
شراءKuCoinدائم
بيعBybitفوري
0.10389
0.10395
+0.058%
+0.212%
0.154%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+4
$113K
$148K
$6.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1291%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعBitgetدائم
0.10386
0.10391
+0.048%
+0.299%
0.251%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±1.8000%
−3
$131K
$987K
$284K
$4.95M
−0.0276%
−0.0285%
−0.0458%
−0.0898%
−0.1063%
ALGO/USDT
ALGO/USD
شراءKuCoinدائم
بيعKrakenدائم
0.10389
0.10394
+0.048%
+0.250%
0.202%
−0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.5000%
+27
$113K
$251K
$6.55M
$1.63M
−0.0806%
−0.0497%
−0.0397%
−0.1099%
−0.0451%
ALGO/USDC
ALGO/USDT
شراءHyperliquidدائم
بيعGateفوري
0.103930
0.103980
+0.048%
+0.154%
0.106%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+35
$383K
$117K
$3.10M
لا ينطبق
−0.0204%
−0.0504%
−0.0804%
−0.1018%
−0.0972%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعBitgetدائم
0.103868
0.103910
+0.040%
+0.110%
0.069%
+0.0004%
+0.0012%/1h±1.0000%
+0.0100%/8h±1.8000%
+20
$466K
$987K
$18.4K
$4.95M
+0.0197%
+0.0268%
+0.0339%
+0.0506%
+0.0653%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعKuCoinفوري
0.10386
0.10390
+0.039%
+0.347%
0.309%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−2
$131K
$153K
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USDC
ALGO/USDC
شراءOKXدائم
بيعBinanceفوري
0.10386
0.10390
+0.039%
+0.347%
0.309%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+1
$131K
$522K
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعBinanceفوري
0.10386
0.10390
+0.039%
+0.347%
0.309%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
0
$131K
$2.83M
$284K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ALGO/USDC
ALGO/USDT
شراءOKXدائم
بيعGateدائم
0.10386
0.10390
+0.039%
+0.318%
0.280%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+31
$131K
$212K
$284K
$478K
0.0000%
0.0000%
−0.0330%
−0.0561%
−0.0641%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعBitgetدائم
0.10387
0.10391
+0.039%
+0.087%
0.048%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±1.8000%
+24
$3.48M
$987K
$4.30M
$4.95M
+0.0089%
+0.0080%
+0.0114%
+0.0004%
+0.0124%
ALGO/USDT
ALGO/USDT
شراءKuCoinدائم
بيعOKXدائم
0.10389
0.10393
+0.039%
+0.135%
0.096%
−0.0088%
+0.0100%/8h±2.0000%
+0.0012%/8h±1.0000%
−5
$113K
$3.05M
$6.55M
$3.03M
−0.0964%
−0.1182%
−0.1307%
−0.1968%
−0.2243%
ALGO/USDT
ALGO/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.10389
0.10393
+0.039%
+0.125%
0.087%
−0.0002%
+0.0100%/8h±2.0000%
+0.0098%/8h±2.0000%
−8
$113K
$10.2M
$6.55M
$8.28M
−0.0478%
−0.0541%
−0.0851%
−0.1417%
−0.1437%
ALGO/USDT
ALGO/USDT
شراءKuCoinدائم
بيعKrakenفوري
0.10389
0.10393
+0.039%
+0.231%
0.193%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+14
$113K
$223K
$6.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1291%
ALGO/USDT
ALGO/USDT
شراءBinanceدائم
بيعGateفوري
0.10394
0.10398
+0.038%
+0.115%
0.077%
−0.0098%
+0.0098%/8h±2.0000%
لا ينطبق
−1
$10.2M
$117K
$8.28M
لا ينطبق
+0.0178%
−0.0059%
−0.0049%
+0.0217%
+0.0146%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعBinanceفوري
0.103868
0.103900
+0.031%
+0.158%
0.127%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+40
$466K
$2.83M
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USD
ALGO/USDC
شراءExtendedدائم
بيعBinanceفوري
0.103868
0.103900
+0.031%
+0.158%
0.127%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+31
$466K
$522K
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.103868
0.103900
+0.031%
+0.158%
0.127%
−0.0096%
+0.0012%/1h±1.0000%
لا ينطبق
+38
$466K
$153K
$18.4K
لا ينطبق
+0.0173%
−0.0047%
−0.0103%
+0.0204%
+0.0216%
ALGO/USD
ALGO/USDT
شراءExtendedدائم
بيعGateدائم
0.103868
0.103900
+0.031%
+0.129%
0.098%
+0.0004%
+0.0012%/1h±1.0000%
+0.0100%/8h±2.0000%
+21
$466K
$212K
$18.4K
$478K
+0.0473%
+0.0553%
+0.0467%
+0.0843%
+0.1075%
ALGO/USDC
ALGO/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.103860
0.103890
+0.029%
+0.280%
0.251%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+8
$131K
$383K
$284K
$3.10M
−0.0096%
−0.0096%
−0.0096%
−0.0182%
−0.0528%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعKuCoinفوري
0.10387
0.10390
+0.029%
+0.135%
0.106%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+33
$3.48M
$153K
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعBinanceفوري
0.10387
0.10390
+0.029%
+0.135%
0.106%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+45
$3.48M
$2.83M
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USDT
ALGO/USDT
شراءBybitدائم
بيعGateدائم
0.10387
0.10390
+0.029%
+0.106%
0.077%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±2.0000%
+25
$3.48M
$212K
$4.30M
$478K
+0.0365%
+0.0365%
+0.0242%
+0.0341%
+0.0546%
ALGO/USDT
ALGO/USDC
شراءBybitدائم
بيعBinanceفوري
0.10387
0.10390
+0.029%
+0.135%
0.106%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+32
$3.48M
$522K
$4.30M
لا ينطبق
+0.0065%
−0.0235%
−0.0328%
−0.0298%
−0.0313%
ALGO/USD
ALGO/USD
شراءKrakenفوري
بيعKrakenدائم
0.10391
0.10394
+0.029%
+0.193%
0.164%
+0.0100%
لا ينطبق
+0.0012%/1h±0.5000%
+56
$467K
$251K
لا ينطبق
$1.63M
−0.0506%
+0.0103%
+0.0503%
+0.0101%
+0.0840%
ALGO/USDC
ALGO/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.103930
0.103960
+0.029%
+0.135%
0.106%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+39
$383K
$378K
$3.10M
لا ينطبق
−0.0204%
−0.0504%
−0.0804%
−0.1018%
−0.0972%
ALGO/USDT
ALGO/USDT
شراءBitgetدائم
بيعGateفوري
0.10395
0.10398
+0.029%
+0.135%
0.106%
−0.0100%
+0.0100%/8h±1.8000%
لا ينطبق
+4
$987K
$117K
$4.95M
لا ينطبق
−0.0024%
−0.0315%
−0.0442%
−0.0302%
−0.0437%
ALGO/USDT
ALGO/USDT
شراءOKXدائم
بيعGateفوري
0.10395
0.10398
+0.029%
+0.115%
0.087%
−0.0012%
+0.0012%/8h±1.0000%
لا ينطبق
+18
$3.05M
$117K
$3.03M
لا ينطبق
+0.0664%
+0.0582%
+0.0407%
+0.0768%
+0.0952%