الانتقال إلى المحتوى الرئيسي

مراقبة السوق

005380 فقط42 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
HYUNDAI/USDCأسهم
HYUNDAI/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
222.500
222.900
+0.180%
+0.351%
0.171%
+0.1208%
−0.0151%/1h±4.0000%
0.0000%/4h±1.0000%
−26
$991K
$485K
$1.20M
$1.28M
−0.1169%
−0.2415%
−0.2847%
−0.3619%
−0.3590%
HYUNDAI/USDCأسهم
HYUNDAI/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
222.500
222.690
+0.085%
+0.229%
0.144%
+0.1208%
−0.0151%/1h±4.0000%
0.0000%/8h±1.0000%
−10
$991K
$197K
$1.20M
$179K
−0.0884%
−0.1790%
−0.2291%
−0.3063%
−0.3034%
HYUNDAI/USDCأسهم
HYUNDAI/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
222.500
222.680
+0.081%
+0.198%
0.117%
+0.1208%
−0.0151%/1h±4.0000%
0.0000%/4h±0.5000%
−31
$991K
$1.52M
$1.20M
$1.85M
−0.0745%
−0.1991%
−0.2608%
−0.3381%
−0.3351%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءKuCoinدائم
بيعGateدائم
222.72
222.90
+0.081%
+0.297%
0.216%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−9
$333K
$485K
$181K
$1.28M
−0.0872%
−0.1120%
−0.1521%
−0.1521%
−0.1513%
HYUNDAI/USDCأسهم
HYUNDAI/USDT
شراءHyperliquid · XYZدائم
بيعGRVTدائم
222.500
222.650
+0.067%
+0.211%
0.144%
+0.0688%
−0.0151%/1h±4.0000%
−0.0260%/4h±0.5000%
−14
$991K
$140K
$1.20M
$236
−0.0277%
−0.1257%
−0.1781%
−0.2553%
−0.2524%
HYUNDAI/USDCأسهم
HYUNDAI/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
222.500
222.650
+0.067%
+0.220%
0.153%
+0.1208%
−0.0151%/1h±4.0000%
0.0000%/4h±1.0000%
−2
$991K
$2.38M
$1.20M
$1.27M
−0.0248%
−0.1107%
−0.1342%
−0.2114%
−0.2085%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBinanceدائم
بيعGateدائم
222.76
222.90
+0.063%
+0.189%
0.126%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+2
$1.52M
$485K
$1.85M
$1.28M
−0.0424%
−0.0424%
−0.0238%
−0.0238%
−0.0238%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGRVTدائم
بيعGateدائم
222.79
222.90
+0.049%
+0.202%
0.153%
+0.0520%
−0.0260%/4h±0.5000%
0.0000%/4h±1.0000%
+7
$140K
$485K
$236
$1.28M
−0.0892%
−0.1158%
−0.1066%
−0.1066%
−0.1066%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBitgetدائم
بيعGateدائم
222.81
222.90
+0.040%
+0.202%
0.162%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+4
$2.38M
$485K
$1.27M
$1.28M
−0.0921%
−0.1308%
−0.1505%
−0.1505%
−0.1505%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءOKXدائم
بيعGateدائم
222.83
222.90
+0.031%
+0.184%
0.153%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−29
$197K
$485K
$179K
$1.28M
−0.0285%
−0.0625%
−0.0556%
−0.0556%
−0.0556%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءKuCoinدائم
بيعOKXدائم
222.72
222.69
−0.013%
+0.175%
0.189%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−20
$333K
$197K
$181K
$179K
−0.0587%
−0.0495%
−0.0965%
−0.0965%
−0.0957%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءKuCoinدائم
بيعBinanceدائم
222.72
222.68
−0.018%
+0.144%
0.162%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−24
$333K
$1.52M
$181K
$1.85M
−0.0448%
−0.0696%
−0.1283%
−0.1283%
−0.1275%
HYUNDAI/USDCأسهم
HYUNDAI/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
222.500
222.440
−0.027%
+0.180%
0.207%
+0.1208%
−0.0151%/1h±4.0000%
0.0000%/4h±0.5000%
−19
$991K
$333K
$1.20M
$181K
−0.0297%
−0.1295%
−0.1326%
−0.2098%
−0.2077%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBinanceدائم
بيعOKXدائم
222.76
222.69
−0.031%
+0.067%
0.099%
0.0000%
0.0000%/4h±0.5000%
0.0000%/8h±1.0000%
−25
$1.52M
$197K
$1.85M
$179K
−0.0138%
+0.0201%
+0.0318%
+0.0318%
+0.0318%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءKuCoinدائم
بيعBitgetدائم
222.72
222.65
−0.031%
+0.166%
0.198%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
+27
$333K
$2.38M
$181K
$1.27M
+0.0049%
+0.0188%
−0.0016%
−0.0016%
−0.0008%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءKuCoinدائم
بيعGRVTدائم
222.72
222.65
−0.031%
+0.157%
0.189%
−0.0520%
0.0000%/4h±0.5000%
−0.0260%/4h±0.5000%
−3
$333K
$140K
$181K
$236
+0.0020%
+0.0038%
−0.0455%
−0.0455%
−0.0447%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGRVTدائم
بيعOKXدائم
222.79
222.69
−0.045%
+0.081%
0.126%
+0.0520%
−0.0260%/4h±0.5000%
0.0000%/8h±1.0000%
−17
$140K
$197K
$236
$179K
−0.0607%
−0.0533%
−0.0510%
−0.0510%
−0.0510%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGRVTدائم
بيعBinanceدائم
222.79
222.68
−0.049%
+0.049%
0.099%
+0.0520%
−0.0260%/4h±0.5000%
0.0000%/4h±0.5000%
0
$140K
$1.52M
$236
$1.85M
−0.0468%
−0.0734%
−0.0828%
−0.0828%
−0.0828%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBinanceدائم
بيعBitgetدائم
222.76
222.65
−0.049%
+0.058%
0.108%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±1.0000%
−4
$1.52M
$2.38M
$1.85M
$1.27M
+0.0497%
+0.0884%
+0.1267%
+0.1267%
+0.1267%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBinanceدائم
بيعGRVTدائم
222.76
222.65
−0.049%
+0.049%
0.099%
−0.0520%
0.0000%/4h±0.5000%
−0.0260%/4h±0.5000%
0
$1.52M
$140K
$1.85M
$236
+0.0468%
+0.0734%
+0.0828%
+0.0828%
+0.0828%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBitgetدائم
بيعOKXدائم
222.81
222.69
−0.054%
+0.081%
0.135%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−15
$2.38M
$197K
$1.27M
$179K
−0.0636%
−0.0683%
−0.0949%
−0.0949%
−0.0949%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBitgetدائم
بيعBinanceدائم
222.81
222.68
−0.058%
+0.049%
0.108%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−4
$2.38M
$1.52M
$1.27M
$1.85M
−0.0497%
−0.0884%
−0.1267%
−0.1267%
−0.1267%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGRVTدائم
بيعBitgetدائم
222.79
222.65
−0.063%
+0.072%
0.135%
+0.0520%
−0.0260%/4h±0.5000%
0.0000%/4h±1.0000%
−5
$140K
$2.38M
$236
$1.27M
+0.0029%
+0.0150%
+0.0439%
+0.0439%
+0.0439%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءOKXدائم
بيعBinanceدائم
222.83
222.68
−0.067%
+0.031%
0.099%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−25
$197K
$1.52M
$179K
$1.85M
+0.0138%
−0.0201%
−0.0318%
−0.0318%
−0.0318%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBitgetدائم
بيعGRVTدائم
222.81
222.65
−0.072%
+0.063%
0.135%
−0.0520%
0.0000%/4h±1.0000%
−0.0260%/4h±0.5000%
−5
$2.38M
$140K
$1.27M
$236
−0.0029%
−0.0150%
−0.0439%
−0.0439%
−0.0439%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءOKXدائم
بيعBitgetدائم
222.83
222.65
−0.081%
+0.054%
0.135%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±1.0000%
−15
$197K
$2.38M
$179K
$1.27M
+0.0636%
+0.0683%
+0.0949%
+0.0949%
+0.0949%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءOKXدائم
بيعGRVTدائم
222.83
222.65
−0.081%
+0.045%
0.126%
−0.0520%
0.0000%/8h±1.0000%
−0.0260%/4h±0.5000%
−17
$197K
$140K
$179K
$236
+0.0607%
+0.0533%
+0.0510%
+0.0510%
+0.0510%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBinanceدائم
بيعKuCoinدائم
222.76
222.44
−0.144%
+0.018%
0.162%
0.0000%
0.0000%/4h±0.5000%
0.0000%/4h±0.5000%
−24
$1.52M
$333K
$1.85M
$181K
+0.0448%
+0.0696%
+0.1283%
+0.1283%
+0.1275%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGRVTدائم
بيعKuCoinدائم
222.79
222.44
−0.157%
+0.031%
0.189%
+0.0520%
−0.0260%/4h±0.5000%
0.0000%/4h±0.5000%
−3
$140K
$333K
$236
$181K
−0.0020%
−0.0038%
+0.0455%
+0.0455%
+0.0447%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءBitgetدائم
بيعKuCoinدائم
222.81
222.44
−0.166%
+0.031%
0.198%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+27
$2.38M
$333K
$1.27M
$181K
−0.0049%
−0.0188%
+0.0016%
+0.0016%
+0.0008%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءOKXدائم
بيعKuCoinدائم
222.83
222.44
−0.175%
+0.013%
0.188%
0.0000%
0.0000%/8h±1.0000%
0.0000%/4h±0.5000%
−20
$197K
$333K
$179K
$181K
+0.0587%
+0.0495%
+0.0965%
+0.0965%
+0.0957%
HYUNDAI/USDTأسهم
HYUNDAI/USDC
شراءKuCoinدائم
بيعHyperliquid · XYZدائم
222.720
222.320
−0.180%
+0.027%
0.207%
−0.1208%
0.0000%/4h±0.5000%
−0.0151%/1h±4.0000%
−19
$333K
$991K
$181K
$1.20M
+0.0297%
+0.1295%
+0.1326%
+0.2098%
+0.2077%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGateدائم
بيعOKXدائم
223.10
222.69
−0.184%
−0.031%
0.152%
0.0000%
0.0000%/4h±1.0000%
0.0000%/8h±1.0000%
−29
$485K
$197K
$1.28M
$179K
+0.0285%
+0.0625%
+0.0556%
+0.0556%
+0.0556%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGateدائم
بيعBinanceدائم
223.10
222.68
−0.188%
−0.063%
0.125%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
+2
$485K
$1.52M
$1.28M
$1.85M
+0.0424%
+0.0424%
+0.0238%
+0.0238%
+0.0238%
HYUNDAI/USDTأسهم
HYUNDAI/USDC
شراءBinanceدائم
بيعHyperliquid · XYZدائم
222.760
222.320
−0.198%
−0.081%
0.117%
−0.1208%
0.0000%/4h±0.5000%
−0.0151%/1h±4.0000%
−31
$1.52M
$991K
$1.85M
$1.20M
+0.0745%
+0.1991%
+0.2608%
+0.3381%
+0.3351%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGateدائم
بيعGRVTدائم
223.10
222.65
−0.202%
−0.049%
0.152%
−0.0520%
0.0000%/4h±1.0000%
−0.0260%/4h±0.5000%
+7
$485K
$140K
$1.28M
$236
+0.0892%
+0.1158%
+0.1066%
+0.1066%
+0.1066%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGateدائم
بيعBitgetدائم
223.10
222.65
−0.202%
−0.040%
0.161%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±1.0000%
+4
$485K
$2.38M
$1.28M
$1.27M
+0.0921%
+0.1308%
+0.1505%
+0.1505%
+0.1505%
HYUNDAI/USDTأسهم
HYUNDAI/USDC
شراءGRVTدائم
بيعHyperliquid · XYZدائم
222.790
222.320
−0.211%
−0.067%
0.144%
−0.0688%
−0.0260%/4h±0.5000%
−0.0151%/1h±4.0000%
−14
$140K
$991K
$236
$1.20M
+0.0277%
+0.1257%
+0.1781%
+0.2553%
+0.2524%
HYUNDAI/USDTأسهم
HYUNDAI/USDC
شراءBitgetدائم
بيعHyperliquid · XYZدائم
222.810
222.320
−0.220%
−0.067%
0.153%
−0.1208%
0.0000%/4h±1.0000%
−0.0151%/1h±4.0000%
−2
$2.38M
$991K
$1.27M
$1.20M
+0.0248%
+0.1107%
+0.1342%
+0.2114%
+0.2085%
HYUNDAI/USDTأسهم
HYUNDAI/USDC
شراءOKXدائم
بيعHyperliquid · XYZدائم
222.830
222.320
−0.229%
−0.085%
0.144%
−0.1208%
0.0000%/8h±1.0000%
−0.0151%/1h±4.0000%
−10
$197K
$991K
$179K
$1.20M
+0.0884%
+0.1790%
+0.2291%
+0.3063%
+0.3034%
HYUNDAI/USDTأسهم
HYUNDAI/USDT
شراءGateدائم
بيعKuCoinدائم
223.10
222.44
−0.296%
−0.081%
0.215%
0.0000%
0.0000%/4h±1.0000%
0.0000%/4h±0.5000%
−9
$485K
$333K
$1.28M
$181K
+0.0872%
+0.1120%
+0.1521%
+0.1521%
+0.1513%
HYUNDAI/USDTأسهم
HYUNDAI/USDC
شراءGateدائم
بيعHyperliquid · XYZدائم
223.100
222.320
−0.350%
−0.179%
0.170%
−0.1208%
0.0000%/4h±1.0000%
−0.0151%/1h±4.0000%
−26
$485K
$991K
$1.28M
$1.20M
+0.1169%
+0.2415%
+0.2847%
+0.3619%
+0.3590%