الانتقال إلى المحتوى الرئيسي

مراقبة السوق

HYPE فقط902 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعBybitفوري
80.5870
80.7000
+0.140%
+0.143%
0.002%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+26
$331M
$23.3M
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعOKXفوري
80.5870
80.6980
+0.138%
+0.140%
0.002%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+17
$331M
$17.2M
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعKuCoinفوري
80.5870
80.6970
+0.136%
+0.148%
0.011%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+27
$331M
$1.83M
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعBitgetفوري
80.5870
80.6960
+0.135%
+0.163%
0.027%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+19
$331M
$8.23M
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعBinanceفوري
80.5870
80.6900
+0.128%
+0.141%
0.014%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+11
$331M
$19.7M
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعBybitفوري
80.610
80.700
+0.112%
+0.163%
0.051%
+0.0388%
−0.0194%/4h±2.5000%
لا ينطبق
−12
$545K
$23.3M
$1.61M
لا ينطبق
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعOKXفوري
80.610
80.698
+0.109%
+0.160%
0.051%
+0.0388%
−0.0194%/4h±2.5000%
لا ينطبق
−8
$545K
$17.2M
$1.61M
لا ينطبق
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT0
شراءHyperliquidدائم
بيعNadoدائم
80.5870
80.6740
+0.108%
+0.110%
0.002%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.0833%
+6
$331M
$20.1M
$1.66B
$5.73M
−0.0030%
−0.0051%
−0.0067%
−0.0104%
+0.0047%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعKuCoinفوري
80.610
80.697
+0.108%
+0.168%
0.060%
+0.0388%
−0.0194%/4h±2.5000%
لا ينطبق
+14
$545K
$1.83M
$1.61M
لا ينطبق
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعBitgetفوري
80.610
80.696
+0.107%
+0.182%
0.076%
+0.0388%
−0.0194%/4h±2.5000%
لا ينطبق
−23
$545K
$8.23M
$1.61M
لا ينطبق
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USD
HYPE/USDT
شراءExtendedدائم
بيعBybitفوري
80.615
80.700
+0.105%
+0.108%
0.002%
−0.0104%
+0.0013%/1h±0.2500%
لا ينطبق
—
$21.2M
$23.3M
$18.3M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعGateفوري
80.5870
80.6700
+0.103%
+0.117%
0.014%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+19
$331M
$23.0M
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USD
HYPE/USDT
شراءExtendedدائم
بيعOKXفوري
80.615
80.698
+0.103%
+0.105%
0.002%
−0.0104%
+0.0013%/1h±0.2500%
لا ينطبق
—
$21.2M
$17.2M
$18.3M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
HYPE/USD
HYPE/USDT
شراءExtendedدائم
بيعKuCoinفوري
80.615
80.697
+0.102%
+0.113%
0.011%
−0.0104%
+0.0013%/1h±0.2500%
لا ينطبق
—
$21.2M
$1.83M
$18.3M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعHTXدائم
80.5870
80.6680
+0.101%
+0.117%
0.016%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
−5
$331M
$1.44M
$1.66B
$1.28M
+0.0038%
+0.0038%
+0.0082%
+0.0138%
+0.0346%
HYPE/USD
HYPE/USDT
شراءExtendedدائم
بيعBitgetفوري
80.615
80.696
+0.100%
+0.128%
0.027%
−0.0104%
+0.0013%/1h±0.2500%
لا ينطبق
—
$21.2M
$8.23M
$18.3M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعBinanceفوري
80.61
80.69
+0.099%
+0.161%
0.062%
+0.0388%
−0.0194%/4h±2.5000%
لا ينطبق
−12
$545K
$19.7M
$1.61M
لا ينطبق
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعBinanceدائم
80.5870
80.6660
+0.098%
+0.101%
0.002%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+6
$331M
$472M
$1.66B
$330M
+0.0014%
−0.0052%
−0.0161%
−0.0235%
−0.0249%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعGRVTدائم
80.5870
80.6660
+0.098%
+0.101%
0.002%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
−5
$331M
$48.1M
$1.66B
$6.29M
+0.0022%
−0.0051%
−0.0138%
−0.0117%
−0.0025%
HYPE/USDC
HYPE/USDC
شراءHyperliquidدائم
بيعBackpackدائم
80.5870
80.6620
+0.093%
+0.096%
0.002%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±1.5000%
+50
$331M
$4.09M
$1.66B
$4.29M
−0.0051%
−0.0051%
+0.0141%
+0.0342%
+0.0531%
HYPE/USD
HYPE/USDT
شراءExtendedدائم
بيعBinanceفوري
80.615
80.690
+0.093%
+0.107%
0.014%
−0.0104%
+0.0013%/1h±0.2500%
لا ينطبق
—
$21.2M
$19.7M
$18.3M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعAsterدائم
80.5870
80.6600
+0.091%
+0.093%
0.002%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+6
$331M
$14.0M
$1.66B
$6.45M
−0.0061%
−0.0136%
−0.0236%
−0.0339%
−0.0226%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعOKXدائم
80.5870
80.6580
+0.088%
+0.091%
0.002%
−0.0010%
+0.0012%/1h±4.0000%
+0.0090%/8h±1.0000%
+11
$331M
$146M
$1.66B
$100M
−0.0056%
−0.0056%
−0.0122%
−0.0145%
−0.0016%
HYPE/USDC
HYPE/USDT
شراءedgeXدائم
بيعBybitفوري
80.630
80.700
+0.087%
+0.105%
0.019%
−0.0116%
+0.0058%/4h±0.2000%
لا ينطبق
+47
$14.9M
$23.3M
$2.70M
لا ينطبق
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
شراءedgeXدائم
بيعOKXفوري
80.630
80.698
+0.084%
+0.103%
0.019%
−0.0116%
+0.0058%/4h±0.2000%
لا ينطبق
+41
$14.9M
$17.2M
$2.70M
لا ينطبق
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDC
شراءHyperliquidدائم
بيعLighterدائم
80.5870
80.6544
+0.084%
+0.101%
0.017%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+33
$331M
$39.1M
$1.66B
$12.3M
−0.0190%
−0.0256%
−0.0313%
−0.0376%
−0.0180%
HYPE/USDC
HYPE/USDT
شراءedgeXدائم
بيعKuCoinفوري
80.630
80.697
+0.083%
+0.110%
0.027%
−0.0116%
+0.0058%/4h±0.2000%
لا ينطبق
+16
$14.9M
$1.83M
$2.70M
لا ينطبق
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
شراءedgeXدائم
بيعBitgetفوري
80.630
80.696
+0.082%
+0.125%
0.043%
−0.0116%
+0.0058%/4h±0.2000%
لا ينطبق
+44
$14.9M
$8.23M
$2.70M
لا ينطبق
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعGateدائم
80.5870
80.6520
+0.081%
+0.083%
0.002%
−0.0158%
+0.0012%/1h±4.0000%
−0.0029%/4h±2.0000%
+3
$331M
$35.9M
$1.66B
$328M
−0.0137%
−0.0250%
−0.0466%
−0.0613%
−0.0565%
HYPE/USDC
HYPE/USDC
شراءHyperliquidدائم
بيعDeribitدائم
80.5870
80.6510
+0.079%
+0.094%
0.015%
−0.0065%
+0.0012%/1h±4.0000%
+0.0035%/8h±5.0000%
+58
$331M
$5.90M
$1.66B
$10.4M
−0.0218%
−0.0391%
−0.0486%
−0.0664%
−0.0741%
HYPE/USDC
HYPE/USDT0
شراءBybitدائم
بيعNadoدائم
80.610
80.674
+0.079%
+0.130%
0.051%
+0.0488%
−0.0194%/4h±2.5000%
+0.0012%/1h±0.0833%
−4
$545K
$20.1M
$1.61M
$5.73M
+0.0474%
+0.1151%
+0.1433%
+0.1897%
+0.2008%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعKuCoinدائم
80.5870
80.6500
+0.078%
+0.097%
0.019%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+12
$331M
$19.9M
$1.66B
$47.5M
+0.0051%
+0.0051%
−0.0036%
+0.0020%
+0.0230%
HYPE/USDC
HYPE/USDT
شراءOKXدائم
بيعBybitفوري
80.638
80.700
+0.077%
+0.122%
0.045%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+7
$7.87M
$23.3M
$5.17M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDC
HYPE/USDC
شراءHyperliquidدائم
بيعBackpackفوري
80.5870
80.6480
+0.076%
+0.078%
0.002%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+44
$331M
$314K
$1.66B
لا ينطبق
−0.0249%
−0.0549%
−0.0781%
−0.1025%
−0.1115%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعGateفوري
80.61
80.67
+0.074%
+0.137%
0.062%
+0.0388%
−0.0194%/4h±2.5000%
لا ينطبق
−9
$545K
$23.0M
$1.61M
لا ينطبق
+0.0255%
+0.0653%
+0.0720%
+0.0977%
+0.0846%
HYPE/USDC
HYPE/USDT
شراءedgeXدائم
بيعBinanceفوري
80.630
80.690
+0.074%
+0.104%
0.030%
−0.0116%
+0.0058%/4h±0.2000%
لا ينطبق
+41
$14.9M
$19.7M
$2.70M
لا ينطبق
−0.0292%
−0.0555%
−0.0670%
−0.0864%
−0.0976%
HYPE/USDC
HYPE/USDT
شراءOKXدائم
بيعOKXفوري
80.638
80.698
+0.074%
+0.119%
0.045%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+3
$7.87M
$17.2M
$5.17M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDC
HYPE/USDT
شراءHyperliquidدائم
بيعBitgetدائم
80.5870
80.6460
+0.073%
+0.083%
0.010%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+12
$331M
$42.1M
$1.66B
$179M
−0.0155%
−0.0286%
−0.0383%
−0.0689%
−0.0595%
HYPE/USDC
HYPE/USDG
شراءHyperliquidدائم
بيعLighter RHدائم
80.5870
80.6460
+0.073%
+0.096%
0.022%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+33
$331M
$6.86M
$1.66B
$3.90M
−0.0022%
−0.0034%
−0.0017%
+0.0021%
+0.0219%
HYPE/USD
HYPE/USDT0
شراءExtendedدائم
بيعNadoدائم
80.615
80.674
+0.073%
+0.076%
0.002%
−0.0004%
+0.0013%/1h±0.2500%
+0.0012%/1h±0.0833%
+3
$21.2M
$20.1M
$18.3M
$5.73M
−0.0093%
−0.0126%
−0.0223%
−0.0327%
−0.0398%
HYPE/USDC
HYPE/USDT
شراءOKXدائم
بيعKuCoinفوري
80.638
80.697
+0.073%
+0.127%
0.053%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
0
$7.87M
$1.83M
$5.17M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDT
HYPE/USDT
شراءBybitدائم
بيعBybitفوري
80.641
80.700
+0.073%
+0.076%
0.002%
−0.0100%
+0.0100%/8h±0.6300%
لا ينطبق
+35
$139M
$23.3M
$115M
لا ينطبق
−0.0245%
−0.0545%
−0.0590%
−0.0761%
−0.0833%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعHTXدائم
80.610
80.668
+0.072%
+0.137%
0.065%
+0.0488%
−0.0194%/4h±2.5000%
+0.0050%/4h±2.0000%
−13
$545K
$1.44M
$1.61M
$1.28M
+0.0542%
+0.1241%
+0.1582%
+0.2139%
+0.2307%
HYPE/USDC
HYPE/USDT
شراءOKXدائم
بيعBitgetفوري
80.638
80.696
+0.072%
+0.141%
0.070%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+2
$7.87M
$8.23M
$5.17M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
HYPE/USDT
HYPE/USDT
شراءBybitدائم
بيعOKXفوري
80.641
80.698
+0.071%
+0.073%
0.002%
−0.0100%
+0.0100%/8h±0.6300%
لا ينطبق
+25
$139M
$17.2M
$115M
لا ينطبق
−0.0245%
−0.0545%
−0.0590%
−0.0761%
−0.0833%
HYPE/USDC
HYPE/USD
شراءHyperliquidدائم
بيعKrakenدائم
80.5870
80.6430
+0.069%
+0.113%
0.043%
+0.0022%
+0.0012%/1h±4.0000%
+0.0015%/1h±0.5000%
+39
$331M
$34.9M
$1.66B
$24.7M
−0.0274%
+0.0202%
+0.0384%
+0.0341%
+0.0390%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعGRVTدائم
80.610
80.666
+0.069%
+0.120%
0.051%
+0.0488%
−0.0194%/4h±2.5000%
+0.0050%/4h±2.0000%
−14
$545K
$48.1M
$1.61M
$6.29M
+0.0526%
+0.1151%
+0.1363%
+0.1885%
+0.1936%
HYPE/USDC
HYPE/USDT
شراءBybitدائم
بيعBinanceدائم
80.610
80.666
+0.069%
+0.120%
0.051%
+0.0488%
−0.0194%/4h±2.5000%
+0.0050%/4h±2.0000%
−14
$545K
$472M
$1.61M
$330M
+0.0518%
+0.1150%
+0.1339%
+0.1766%
+0.1711%
HYPE/USDT
HYPE/USDT
شراءBybitدائم
بيعKuCoinفوري
80.641
80.697
+0.069%
+0.081%
0.011%
−0.0100%
+0.0100%/8h±0.6300%
لا ينطبق
+24
$139M
$1.83M
$115M
لا ينطبق
−0.0245%
−0.0545%
−0.0590%
−0.0761%
−0.0833%
HYPE/USD
HYPE/USDT
شراءExtendedدائم
بيعGateفوري
80.615
80.670
+0.068%
+0.082%
0.014%
−0.0104%
+0.0013%/1h±0.2500%
لا ينطبق
—
$21.2M
$23.0M
$18.3M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%