الانتقال إلى المحتوى الرئيسي

مراقبة السوق

UVXY فقط42 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
UVXY/USDTETF
UVXY/USDT
شراءGateدائم
بيعOKXدائم
17.70
17.74
+0.226%
+0.452%
0.226%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−19
$646K
$649K
$1.09M
$522K
+0.0544%
−0.2395%
−0.3776%
−0.3776%
−0.3820%
UVXY/USDTETF
UVXY/USDT
شراءGateدائم
بيعBinanceدائم
17.70
17.74
+0.226%
+0.396%
0.170%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−45
$646K
$3.51M
$1.09M
$1.66M
+0.0938%
−0.2626%
−0.4246%
−0.4246%
−0.4246%
UVXY/USDTETF
UVXY/USDT
شراءGateدائم
بيعBybitدائم
17.70
17.74
+0.226%
+0.396%
0.170%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−45
$646K
$221K
$1.09M
$268K
0.0000%
−0.3075%
−0.4889%
−0.4889%
−0.5270%
UVXY/USDTETF
UVXY/USDT
شراءGateدائم
بيعGRVTدائم
17.70
17.73
+0.169%
+0.452%
0.283%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−37
$646K
$133K
$1.09M
$8.00K
+0.1201%
−0.1620%
−0.3045%
−0.3045%
−0.3045%
UVXY/USDTETF
UVXY/USDT
شراءGateدائم
بيعKuCoinدائم
17.70
17.72
+0.113%
+0.339%
0.226%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−44
$646K
$360K
$1.09M
$92.0K
0.0000%
−0.0857%
−0.1148%
−0.1148%
−0.1148%
UVXY/USDTETF
UVXY/USDT
شراءGateدائم
بيعBitgetدائم
17.700
17.706
+0.034%
+0.368%
0.334%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−42
$646K
$504K
$1.09M
$971K
+0.0011%
−0.2726%
−0.2917%
−0.2917%
−0.2917%
UVXY/USDTETF
UVXY/USDT
شراءKuCoinدائم
بيعBinanceدائم
17.74
17.74
0.000%
+0.169%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$360K
$3.51M
$92.0K
$1.66M
+0.0938%
−0.1769%
−0.3098%
−0.3098%
−0.3098%
UVXY/USDTETF
UVXY/USDT
شراءKuCoinدائم
بيعOKXدائم
17.74
17.74
0.000%
+0.226%
0.226%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+41
$360K
$649K
$92.0K
$522K
+0.0544%
−0.1538%
−0.2628%
−0.2628%
−0.2672%
UVXY/USDTETF
UVXY/USDT
شراءKuCoinدائم
بيعBybitدائم
17.74
17.74
0.000%
+0.169%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$360K
$221K
$92.0K
$268K
0.0000%
−0.2218%
−0.3741%
−0.3741%
−0.4122%
UVXY/USDTETF
UVXY/USDT
شراءBitgetدائم
بيعOKXدائم
17.745
17.740
−0.028%
+0.305%
0.333%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+1
$504K
$649K
$971K
$522K
+0.0533%
+0.0331%
−0.0859%
−0.0859%
−0.0903%
UVXY/USDTETF
UVXY/USDT
شراءBitgetدائم
بيعBybitدائم
17.745
17.740
−0.028%
+0.249%
0.277%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−18
$504K
$221K
$971K
$268K
−0.0011%
−0.0349%
−0.1972%
−0.1972%
−0.2353%
UVXY/USDTETF
UVXY/USDT
شراءBitgetدائم
بيعBinanceدائم
17.745
17.740
−0.028%
+0.249%
0.277%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−20
$504K
$3.51M
$971K
$1.66M
+0.0927%
+0.0100%
−0.1329%
−0.1329%
−0.1329%
UVXY/USDTETF
UVXY/USDT
شراءBybitدائم
بيعOKXدائم
17.75
17.74
−0.056%
+0.113%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−16
$221K
$649K
$268K
$522K
+0.0544%
+0.0680%
+0.1113%
+0.1113%
+0.1449%
UVXY/USDTETF
UVXY/USDT
شراءBybitدائم
بيعBinanceدائم
17.75
17.74
−0.056%
+0.056%
0.113%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$221K
$3.51M
$268K
$1.66M
+0.0938%
+0.0449%
+0.0644%
+0.0644%
+0.1024%
UVXY/USDTETF
UVXY/USDT
شراءBinanceدائم
بيعOKXدائم
17.75
17.74
−0.056%
+0.113%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−10
$3.51M
$649K
$1.66M
$522K
−0.0394%
+0.0231%
+0.0469%
+0.0469%
+0.0425%
UVXY/USDTETF
UVXY/USDT
شراءBinanceدائم
بيعBybitدائم
17.75
17.74
−0.056%
+0.056%
0.113%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−14
$3.51M
$221K
$1.66M
$268K
−0.0938%
−0.0449%
−0.0644%
−0.0644%
−0.1024%
UVXY/USDTETF
UVXY/USDT
شراءKuCoinدائم
بيعGRVTدائم
17.74
17.73
−0.056%
+0.226%
0.282%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$360K
$133K
$92.0K
$8.00K
+0.1201%
−0.0763%
−0.1897%
−0.1897%
−0.1897%
UVXY/USDTETF
UVXY/USDT
شراءBitgetدائم
بيعGRVTدائم
17.745
17.730
−0.085%
+0.305%
0.390%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−8
$504K
$133K
$971K
$8.00K
+0.1190%
+0.1106%
−0.0128%
−0.0128%
−0.0128%
UVXY/USDTETF
UVXY/USDT
شراءOKXدائم
بيعBinanceدائم
17.76
17.74
−0.113%
+0.056%
0.169%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−10
$649K
$3.51M
$522K
$1.66M
+0.0394%
−0.0231%
−0.0469%
−0.0469%
−0.0425%
UVXY/USDTETF
UVXY/USDT
شراءGRVTدائم
بيعOKXدائم
17.76
17.74
−0.113%
+0.169%
0.282%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+7
$133K
$649K
$8.00K
$522K
−0.0657%
−0.0775%
−0.0731%
−0.0731%
−0.0775%
UVXY/USDTETF
UVXY/USDT
شراءOKXدائم
بيعBybitدائم
17.76
17.74
−0.113%
+0.056%
0.169%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−16
$649K
$221K
$522K
$268K
−0.0544%
−0.0680%
−0.1113%
−0.1113%
−0.1449%
UVXY/USDTETF
UVXY/USDT
شراءGRVTدائم
بيعBybitدائم
17.76
17.74
−0.113%
+0.113%
0.225%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+23
$133K
$221K
$8.00K
$268K
−0.1201%
−0.1455%
−0.1844%
−0.1844%
−0.2225%
UVXY/USDTETF
UVXY/USDT
شراءGRVTدائم
بيعBinanceدائم
17.76
17.74
−0.113%
+0.113%
0.225%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+4
$133K
$3.51M
$8.00K
$1.66M
−0.0263%
−0.1006%
−0.1201%
−0.1201%
−0.1201%
UVXY/USDTETF
UVXY/USDT
شراءBinanceدائم
بيعGRVTدائم
17.75
17.73
−0.113%
+0.113%
0.225%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+4
$3.51M
$133K
$1.66M
$8.00K
+0.0263%
+0.1006%
+0.1201%
+0.1201%
+0.1201%
UVXY/USDTETF
UVXY/USDT
شراءBybitدائم
بيعGRVTدائم
17.75
17.73
−0.113%
+0.113%
0.225%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+23
$221K
$133K
$268K
$8.00K
+0.1201%
+0.1455%
+0.1844%
+0.1844%
+0.2225%
UVXY/USDTETF
UVXY/USDT
شراءBitgetدائم
بيعKuCoinدائم
17.745
17.720
−0.141%
+0.192%
0.333%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−8
$504K
$360K
$971K
$92.0K
−0.0011%
+0.1869%
+0.1769%
+0.1769%
+0.1769%
UVXY/USDTETF
UVXY/USDT
شراءOKXدائم
بيعGRVTدائم
17.76
17.73
−0.169%
+0.113%
0.282%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+7
$649K
$133K
$522K
$8.00K
+0.0657%
+0.0775%
+0.0731%
+0.0731%
+0.0775%
UVXY/USDTETF
UVXY/USDT
شراءBybitدائم
بيعKuCoinدائم
17.75
17.72
−0.169%
0.000%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$221K
$360K
$268K
$92.0K
0.0000%
+0.2218%
+0.3741%
+0.3741%
+0.4122%
UVXY/USDTETF
UVXY/USDT
شراءBinanceدائم
بيعKuCoinدائم
17.75
17.72
−0.169%
0.000%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$3.51M
$360K
$1.66M
$92.0K
−0.0938%
+0.1769%
+0.3098%
+0.3098%
+0.3098%
UVXY/USDTETF
UVXY/USDT
شراءKuCoinدائم
بيعBitgetدائم
17.740
17.706
−0.192%
+0.141%
0.333%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−8
$360K
$504K
$92.0K
$971K
+0.0011%
−0.1869%
−0.1769%
−0.1769%
−0.1769%
UVXY/USDTETF
UVXY/USDT
شراءGRVTدائم
بيعKuCoinدائم
17.76
17.72
−0.225%
+0.056%
0.282%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$133K
$360K
$8.00K
$92.0K
−0.1201%
+0.0763%
+0.1897%
+0.1897%
+0.1897%
UVXY/USDTETF
UVXY/USDT
شراءOKXدائم
بيعKuCoinدائم
17.76
17.72
−0.225%
0.000%
0.225%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+41
$649K
$360K
$522K
$92.0K
−0.0544%
+0.1538%
+0.2628%
+0.2628%
+0.2672%
UVXY/USDTETF
UVXY/USDT
شراءBybitدائم
بيعBitgetدائم
17.750
17.706
−0.248%
+0.028%
0.276%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$221K
$504K
$268K
$971K
+0.0011%
+0.0349%
+0.1972%
+0.1972%
+0.2353%
UVXY/USDTETF
UVXY/USDT
شراءBinanceدائم
بيعBitgetدائم
17.750
17.706
−0.248%
+0.028%
0.276%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−20
$3.51M
$504K
$1.66M
$971K
−0.0927%
−0.0100%
+0.1329%
+0.1329%
+0.1329%
UVXY/USDTETF
UVXY/USDT
شراءGRVTدائم
بيعBitgetدائم
17.760
17.706
−0.304%
+0.085%
0.389%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−8
$133K
$504K
$8.00K
$971K
−0.1190%
−0.1106%
+0.0128%
+0.0128%
+0.0128%
UVXY/USDTETF
UVXY/USDT
شراءOKXدائم
بيعBitgetدائم
17.760
17.706
−0.304%
+0.028%
0.332%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+1
$649K
$504K
$522K
$971K
−0.0533%
−0.0331%
+0.0859%
+0.0859%
+0.0903%
UVXY/USDTETF
UVXY/USDT
شراءKuCoinدائم
بيعGateدائم
17.74
17.68
−0.338%
−0.113%
0.225%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−44
$360K
$646K
$92.0K
$1.09M
0.0000%
+0.0857%
+0.1148%
+0.1148%
+0.1148%
UVXY/USDTETF
UVXY/USDT
شراءBitgetدائم
بيعGateدائم
17.745
17.680
−0.366%
−0.034%
0.332%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−42
$504K
$646K
$971K
$1.09M
−0.0011%
+0.2726%
+0.2917%
+0.2917%
+0.2917%
UVXY/USDTETF
UVXY/USDT
شراءBinanceدائم
بيعGateدائم
17.75
17.68
−0.394%
−0.225%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−45
$3.51M
$646K
$1.66M
$1.09M
−0.0938%
+0.2626%
+0.4246%
+0.4246%
+0.4246%
UVXY/USDTETF
UVXY/USDT
شراءBybitدائم
بيعGateدائم
17.75
17.68
−0.394%
−0.225%
0.169%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−45
$221K
$646K
$268K
$1.09M
0.0000%
+0.3075%
+0.4889%
+0.4889%
+0.5270%
UVXY/USDTETF
UVXY/USDT
شراءGRVTدائم
بيعGateدائم
17.76
17.68
−0.450%
−0.169%
0.281%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−37
$133K
$646K
$8.00K
$1.09M
−0.1201%
+0.1620%
+0.3045%
+0.3045%
+0.3045%
UVXY/USDTETF
UVXY/USDT
شراءOKXدائم
بيعGateدائم
17.76
17.68
−0.450%
−0.225%
0.225%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−19
$649K
$646K
$522K
$1.09M
−0.0544%
+0.2395%
+0.3776%
+0.3776%
+0.3820%