الانتقال إلى المحتوى الرئيسي

مراقبة السوق

LTC · Litecoin فقط1,020 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعBitgetفوري
59.23
59.32
+0.152%
+0.220%
0.068%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
−2
$200K
$1.27M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعOKXفوري
59.23
59.31
+0.135%
+0.186%
0.051%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
0
$200K
$7.93M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعGateفوري
59.23
59.31
+0.135%
+0.186%
0.051%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
−2
$200K
$8.69M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعBinanceفوري
59.23
59.31
+0.135%
+0.186%
0.051%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
−1
$200K
$20.3M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعKuCoinفوري
59.23
59.31
+0.135%
+0.186%
0.051%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+1
$200K
$14.8M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعBitgetفوري
59.24
59.32
+0.135%
+0.186%
0.051%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
−10
$9.68M
$1.27M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعBitgetفوري
59.242
59.320
+0.132%
+0.167%
0.035%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+42
$139K
$1.27M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعCrypto.comفوري
59.230
59.304
+0.125%
+0.196%
0.071%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
0
$200K
$950K
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USD
LTC/USDC
شراءExtendedدائم
بيعHyperliquidدائم
59.2300
59.3000
+0.118%
+0.154%
0.036%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±4.0000%
−9
$200K
$4.21M
$1.05M
$23.9M
−0.0075%
−0.0168%
−0.0422%
−0.0653%
−0.0883%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعBybitفوري
59.23
59.30
+0.118%
+0.169%
0.051%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
−1
$200K
$6.87M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعHTXفوري
59.23
59.30
+0.118%
+0.287%
0.169%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
−4
$200K
$7.13M
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعBinanceفوري
59.24
59.31
+0.118%
+0.152%
0.034%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+19
$9.68M
$20.3M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعKuCoinفوري
59.24
59.31
+0.118%
+0.152%
0.034%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+16
$9.68M
$14.8M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعGateفوري
59.24
59.31
+0.118%
+0.152%
0.034%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
−3
$9.68M
$8.69M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعOKXفوري
59.24
59.31
+0.118%
+0.152%
0.034%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
0
$9.68M
$7.93M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعBitgetفوري
59.25
59.32
+0.118%
+0.186%
0.068%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$1.27M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USD
LTC/USDT0
شراءExtendedدائم
بيعNadoدائم
59.230
59.299
+0.116%
+0.152%
0.036%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.0833%
+21
$200K
$264K
$1.05M
$304K
−0.0307%
−0.0392%
−0.0465%
−0.0975%
−0.1340%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعOKXفوري
59.242
59.310
+0.115%
+0.133%
0.019%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+38
$139K
$7.93M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعKuCoinفوري
59.242
59.310
+0.115%
+0.133%
0.019%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+31
$139K
$14.8M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعBinanceفوري
59.242
59.310
+0.115%
+0.133%
0.019%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+37
$139K
$20.3M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعGateفوري
59.242
59.310
+0.115%
+0.133%
0.019%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+36
$139K
$8.69M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعKrakenفوري
59.23000
59.29791
+0.115%
+0.240%
0.125%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
−3
$200K
$474K
$1.05M
لا ينطبق
−0.0312%
−0.0624%
−0.0936%
−0.1248%
−0.1560%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعCrypto.comفوري
59.240
59.304
+0.108%
+0.162%
0.054%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+13
$9.68M
$950K
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعCrypto.comفوري
59.242
59.304
+0.105%
+0.143%
0.039%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+37
$139K
$950K
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعAsterدائم
59.23
59.29
+0.101%
+0.186%
0.084%
−0.0004%
+0.0013%/1h±0.7500%
+0.0100%/8h±0.3750%
+28
$200K
$1.30M
$1.05M
$2.20M
−0.0051%
−0.0063%
−0.0075%
−0.0087%
−0.0099%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعBybitفوري
59.24
59.30
+0.101%
+0.135%
0.034%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
−10
$9.68M
$6.87M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعHTXفوري
59.24
59.30
+0.101%
+0.253%
0.152%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
−2
$9.68M
$7.13M
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDC
شراءBinanceدائم
بيعHyperliquidدائم
59.2400
59.3000
+0.101%
+0.120%
0.019%
0.0000%
+0.0100%/8h±0.3750%
+0.0012%/1h±4.0000%
+13
$9.68M
$4.21M
$4.53M
$23.9M
+0.0221%
+0.0140%
−0.0102%
−0.0240%
−0.0152%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعKuCoinفوري
59.25
59.31
+0.101%
+0.152%
0.051%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$14.8M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعGateفوري
59.25
59.31
+0.101%
+0.152%
0.051%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$8.69M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعOKXفوري
59.25
59.31
+0.101%
+0.152%
0.051%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$7.93M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعBinanceفوري
59.25
59.31
+0.101%
+0.152%
0.051%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$20.3M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USDT
LTC/USDT
شراءBitgetدائم
بيعBitgetفوري
59.26
59.32
+0.101%
+0.152%
0.051%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
−26
$8.29M
$1.27M
$30.8M
لا ينطبق
−0.0247%
−0.0547%
−0.0847%
−0.1120%
−0.1104%
LTC/USDC
LTC/USDT0
شراءBinanceدائم
بيعNadoدائم
59.240
59.299
+0.100%
+0.118%
0.019%
0.0000%
+0.0100%/8h±0.3750%
+0.0012%/1h±0.0833%
+21
$9.68M
$264K
$4.53M
$304K
−0.0010%
−0.0083%
−0.0145%
−0.0562%
−0.0608%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعBybitفوري
59.242
59.300
+0.098%
+0.116%
0.019%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+33
$139K
$6.87M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعHTXفوري
59.242
59.300
+0.098%
+0.235%
0.137%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+40
$139K
$7.13M
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USDC
LTC/USDC
شراءBackpackدائم
بيعHyperliquidدائم
59.2420
59.3000
+0.098%
+0.101%
0.003%
+0.0241%
−0.0018%/1h±1.5000%
+0.0012%/1h±4.0000%
+29
$139K
$4.21M
$81.7K
$23.9M
−0.0015%
+0.0102%
+0.0121%
−0.0097%
−0.0107%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعKrakenفوري
59.24000
59.29791
+0.098%
+0.206%
0.108%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+27
$9.68M
$474K
$4.53M
لا ينطبق
−0.0016%
−0.0316%
−0.0616%
−0.0836%
−0.0829%
LTC/USDC
LTC/USDT0
شراءBackpackدائم
بيعNadoدائم
59.242
59.299
+0.096%
+0.100%
0.003%
+0.0241%
−0.0018%/1h±1.5000%
+0.0012%/1h±0.0833%
+53
$139K
$264K
$81.7K
$304K
−0.0246%
−0.0121%
+0.0078%
−0.0419%
−0.0563%
LTC/USDC
LTC/USDT
شراءBackpackدائم
بيعKrakenفوري
59.24200
59.29791
+0.094%
+0.187%
0.093%
+0.0141%
−0.0018%/1h±1.5000%
لا ينطبق
+23
$139K
$474K
$81.7K
لا ينطبق
−0.0252%
−0.0353%
−0.0393%
−0.0693%
−0.0784%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعCrypto.comفوري
59.250
59.304
+0.091%
+0.162%
0.071%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$950K
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعBinanceدائم
59.23
59.28
+0.084%
+0.135%
0.051%
−0.0004%
+0.0013%/1h±0.7500%
+0.0100%/8h±0.3750%
+19
$200K
$85.2M
$1.05M
$71.4M
−0.0306%
−0.0396%
−0.0452%
−0.0723%
−0.1090%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعGateدائم
59.23
59.28
+0.084%
+0.135%
0.051%
−0.0035%
+0.0013%/1h±0.7500%
+0.0069%/8h±0.7500%
+46
$200K
$42.7M
$1.05M
$84.3M
−0.0285%
−0.0448%
−0.0567%
−0.0703%
−0.1032%
LTC/USD
LTC/USDT
شراءExtendedدائم
بيعGRVTدائم
59.23
59.28
+0.084%
+0.152%
0.068%
−0.0004%
+0.0013%/1h±0.7500%
+0.0100%/8h±0.3750%
+25
$200K
$2.13M
$1.05M
$326K
−0.0025%
−0.0037%
−0.0049%
−0.0061%
−0.0115%
LTC/USD
LTC/USD
شراءExtendedدائم
بيعKrakenدائم
59.23
59.28
+0.084%
+0.135%
0.051%
−0.0144%
+0.0013%/1h±0.7500%
−0.0005%/1h±0.5000%
+7
$200K
$1.52M
$1.05M
$5.48M
−0.0877%
−0.1094%
−0.1187%
−0.1582%
−0.2146%
LTC/USDC
LTC/USDT
شراءBinanceدائم
بيعAsterدائم
59.24
59.29
+0.084%
+0.152%
0.068%
0.0000%
+0.0100%/8h±0.3750%
+0.0100%/8h±0.3750%
−4
$9.68M
$1.30M
$4.53M
$2.20M
+0.0245%
+0.0245%
+0.0245%
+0.0325%
+0.0632%
LTC/USDC
LTC/USDC
شراءOKXدائم
بيعHyperliquidدائم
59.2500
59.3000
+0.084%
+0.120%
0.035%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+15
$1.49M
$4.21M
$1.15M
$23.9M
−0.0063%
−0.0144%
−0.0386%
−0.0605%
−0.0823%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعBybitفوري
59.25
59.30
+0.084%
+0.135%
0.051%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$6.87M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USDC
LTC/USDT
شراءOKXدائم
بيعHTXفوري
59.25
59.30
+0.084%
+0.253%
0.169%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$1.49M
$7.13M
$1.15M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
LTC/USDT
LTC/USDT
شراءBitgetدائم
بيعKuCoinفوري
59.26
59.31
+0.084%
+0.118%
0.034%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+36
$8.29M
$14.8M
$30.8M
لا ينطبق
−0.0247%
−0.0547%
−0.0847%
−0.1120%
−0.1104%