الانتقال إلى المحتوى الرئيسي

مراقبة السوق

CAP فقط180 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعHTXفوري
0.072830
0.074500
+2.293%
+7.127%
4.834%
−0.0091%
+0.0046%/4h±1.0000%
لا ينطبق
+37
$54.1M
$160K
$3.12M
لا ينطبق
−0.0417%
−0.2002%
−0.4126%
−0.5143%
−0.5443%
CAP/USDT
CAP/USDT
شراءBinanceدائم
بيعHTXفوري
0.072840
0.074500
+2.279%
+7.097%
4.818%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+52
$71.0M
$160K
$17.9M
لا ينطبق
−0.0531%
−0.2825%
−0.5758%
−0.8513%
−0.9528%
CAP/USDT
CAP/USDT
شراءBybitدائم
بيعHTXفوري
0.072850
0.074500
+2.265%
+7.083%
4.818%
−0.0005%
+0.0003%/4h±2.5000%
لا ينطبق
+32
$25.0M
$160K
$2.39M
لا ينطبق
−0.0362%
−0.1942%
−0.3830%
−0.4933%
−0.5233%
CAP/USD
CAP/USDT
شراءCrypto.comدائم
بيعHTXفوري
0.072861
0.074500
+2.249%
+7.106%
4.857%
−0.0662%
+0.0083%/1h—
لا ينطبق
+4
$149K
$160K
$2.49K
لا ينطبق
+0.0421%
−0.3127%
−0.5469%
−0.8260%
−1.0994%
CAP/USDT
CAP/USDT
شراءGateدائم
بيعHTXفوري
0.072870
0.074500
+2.237%
+7.127%
4.890%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+34
$6.17M
$160K
$907K
لا ينطبق
−0.0314%
−0.2460%
−0.4850%
−0.5664%
−0.5964%
CAP/USDT
CAP/USDT
شراءBitgetدائم
بيعHTXفوري
0.072900
0.074500
+2.195%
+7.039%
4.844%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+22
$9.77M
$160K
$1.73M
لا ينطبق
−0.0300%
−0.1656%
−0.4207%
−0.5474%
−0.5895%
CAP/USDT
CAP/USDT
شراءAsterدائم
بيعHTXفوري
0.072910
0.074500
+2.181%
+7.097%
4.917%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+31
$229K
$160K
$37.7K
لا ينطبق
−0.0404%
−0.1675%
−0.3891%
−0.6070%
−0.7024%
CAP/USDT
CAP/USDT
شراءKuCoinدائم
بيعHTXفوري
0.072910
0.074500
+2.181%
+7.053%
4.872%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+17
$2.90M
$160K
$1.47M
لا ينطبق
−0.0300%
−0.0656%
−0.1144%
−0.1454%
−0.1604%
CAP/USDC
CAP/USDT
شراءLighterدائم
بيعHTXفوري
0.072933
0.074500
+2.149%
+7.253%
5.105%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+8
$152K
$160K
$76.3K
لا ينطبق
−0.0170%
−0.0454%
−0.0514%
−0.0579%
−0.0867%
CAP/USDC
CAP/USDT
شراءOKXدائم
بيعHTXفوري
0.072980
0.074500
+2.083%
+7.200%
5.118%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+33
$1.18M
$160K
$176K
لا ينطبق
−0.0300%
−0.1095%
−0.1570%
−0.1870%
−0.2170%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعBitgetدائم
0.072810
0.072870
+0.082%
+0.339%
0.256%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+20
$890K
$9.77M
لا ينطبق
$1.73M
+0.0300%
+0.1656%
+0.4207%
+0.5474%
+0.5895%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.07281
0.07287
+0.077%
+0.118%
0.041%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+30
$11.6M
$9.77M
لا ينطبق
$1.73M
+0.0300%
+0.1656%
+0.4207%
+0.5474%
+0.5895%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعKuCoinدائم
0.072810
0.072860
+0.069%
+0.352%
0.284%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+22
$890K
$2.90M
لا ينطبق
$1.47M
+0.0300%
+0.0656%
+0.1144%
+0.1454%
+0.1604%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعKuCoinدائم
0.07281
0.07286
+0.063%
+0.132%
0.069%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+27
$11.6M
$2.90M
لا ينطبق
$1.47M
+0.0300%
+0.0656%
+0.1144%
+0.1454%
+0.1604%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعBitgetدائم
0.07283
0.07287
+0.055%
+0.124%
0.069%
+0.0009%
+0.0046%/4h±1.0000%
+0.0050%/4h±2.0000%
+13
$54.1M
$9.77M
$3.12M
$1.73M
−0.0117%
−0.0346%
+0.0081%
+0.0331%
+0.0452%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعBybitدائم
0.072810
0.072840
+0.041%
+0.270%
0.229%
+0.0005%
لا ينطبق
+0.0003%/4h±2.5000%
+26
$890K
$25.0M
لا ينطبق
$2.39M
+0.0362%
+0.1942%
+0.3830%
+0.4933%
+0.5233%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعKuCoinدائم
0.07283
0.07286
+0.041%
+0.137%
0.096%
+0.0009%
+0.0046%/4h±1.0000%
+0.0050%/4h±2.0000%
+19
$54.1M
$2.90M
$3.12M
$1.47M
−0.0117%
−0.1346%
−0.2982%
−0.3689%
−0.3839%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعKuCoinفوري
0.072830
0.072860
+0.041%
+0.070%
0.029%
−0.0091%
+0.0046%/4h±1.0000%
لا ينطبق
+66
$54.1M
$3.48M
$3.12M
لا ينطبق
−0.0417%
−0.2002%
−0.4126%
−0.5143%
−0.5443%
CAP/USDT
CAP/USDT
شراءBinanceدائم
بيعBitgetدائم
0.07284
0.07287
+0.041%
+0.096%
0.055%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+10
$71.0M
$9.77M
$17.9M
$1.73M
−0.0231%
−0.1169%
−0.1551%
−0.3039%
−0.3633%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.07281
0.07284
+0.036%
+0.050%
0.014%
+0.0005%
لا ينطبق
+0.0003%/4h±2.5000%
+35
$11.6M
$25.0M
لا ينطبق
$2.39M
+0.0362%
+0.1942%
+0.3830%
+0.4933%
+0.5233%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعAsterدائم
0.072810
0.072830
+0.027%
+0.352%
0.325%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+23
$890K
$229K
لا ينطبق
$37.7K
+0.0404%
+0.1675%
+0.3891%
+0.6070%
+0.7024%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعBinanceدائم
0.072810
0.072830
+0.027%
+0.256%
0.229%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+35
$890K
$71.0M
لا ينطبق
$17.9M
+0.0531%
+0.2825%
+0.5758%
+0.8513%
+0.9528%
CAP/USDT
CAP/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.072840
0.072860
+0.027%
+0.043%
0.015%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+62
$71.0M
$3.48M
$17.9M
لا ينطبق
−0.0531%
−0.2825%
−0.5758%
−0.8513%
−0.9528%
CAP/USDT
CAP/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.07284
0.07286
+0.027%
+0.110%
0.082%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+41
$71.0M
$2.90M
$17.9M
$1.47M
−0.0231%
−0.2169%
−0.4614%
−0.7059%
−0.7924%
CAP/USDT
CAP/USDT
شراءBybitدائم
بيعBitgetدائم
0.07285
0.07287
+0.027%
+0.082%
0.055%
+0.0095%
+0.0003%/4h±2.5000%
+0.0050%/4h±2.0000%
+6
$25.0M
$9.77M
$2.39M
$1.73M
−0.0062%
−0.0286%
+0.0377%
+0.0541%
+0.0662%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.07281
0.07283
+0.022%
+0.132%
0.110%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+49
$11.6M
$229K
لا ينطبق
$37.7K
+0.0404%
+0.1675%
+0.3891%
+0.6070%
+0.7024%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.07281
0.07283
+0.022%
+0.036%
0.014%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+55
$11.6M
$71.0M
لا ينطبق
$17.9M
+0.0531%
+0.2825%
+0.5758%
+0.8513%
+0.9528%
CAP/USD
CAP/USD
شراءKrakenفوري
بيعCrypto.comدائم
0.072810
0.072824
+0.019%
+0.285%
0.266%
+0.0662%
لا ينطبق
+0.0083%/1h—
+10
$890K
$149K
لا ينطبق
$2.49K
−0.0421%
+0.3127%
+0.5469%
+0.8260%
+1.0994%
CAP/USDT
CAP/USD
شراءDEX · BSCفوري
بيعCrypto.comدائم
0.072814
0.072824
+0.014%
+0.065%
0.051%
+0.0662%
لا ينطبق
+0.0083%/1h—
+27
$11.6M
$149K
لا ينطبق
$2.49K
−0.0421%
+0.3127%
+0.5469%
+0.8260%
+1.0994%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعBybitدائم
0.07283
0.07284
+0.014%
+0.055%
0.041%
−0.0086%
+0.0046%/4h±1.0000%
+0.0003%/4h±2.5000%
−10
$54.1M
$25.0M
$3.12M
$2.39M
−0.0055%
−0.0060%
−0.0296%
−0.0210%
−0.0210%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعBybitفوري
0.07283
0.07284
+0.014%
+0.082%
0.069%
−0.0091%
+0.0046%/4h±1.0000%
لا ينطبق
+71
$54.1M
$14.8M
$3.12M
لا ينطبق
−0.0417%
−0.2002%
−0.4126%
−0.5143%
−0.5443%
CAP/USDT
CAP/USDT
شراءBybitدائم
بيعKuCoinدائم
0.07285
0.07286
+0.014%
+0.096%
0.082%
+0.0095%
+0.0003%/4h±2.5000%
+0.0050%/4h±2.0000%
+9
$25.0M
$2.90M
$2.39M
$1.47M
−0.0062%
−0.1286%
−0.2686%
−0.3479%
−0.3629%
CAP/USDT
CAP/USDT
شراءBybitدائم
بيعKuCoinفوري
0.072850
0.072860
+0.014%
+0.029%
0.015%
−0.0005%
+0.0003%/4h±2.5000%
لا ينطبق
+55
$25.0M
$3.48M
$2.39M
لا ينطبق
−0.0362%
−0.1942%
−0.3830%
−0.4933%
−0.5233%
CAP/USD
CAP/USDT
شراءCrypto.comدائم
بيعBitgetدائم
0.072861
0.072870
+0.012%
+0.104%
0.092%
−0.0562%
+0.0083%/1h—
+0.0050%/4h±2.0000%
+31
$149K
$9.77M
$2.49K
$1.73M
+0.0721%
−0.1471%
−0.1262%
−0.2786%
−0.5099%
CAP/USDT
CAP/USDT
شراءKuCoinفوري
بيعBitgetدائم
0.072861
0.072870
+0.012%
+0.055%
0.043%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+49
$3.48M
$9.77M
لا ينطبق
$1.73M
+0.0300%
+0.1656%
+0.4207%
+0.5474%
+0.5895%
CAP/USDT
CAP/USDT
شراءBinanceدائم
بيعBybitفوري
0.07284
0.07284
0.000%
+0.055%
0.055%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+79
$71.0M
$14.8M
$17.9M
لا ينطبق
−0.0531%
−0.2825%
−0.5758%
−0.8513%
−0.9528%
CAP/USDT
CAP/USDT
شراءBybitفوري
بيعBitgetدائم
0.07287
0.07287
0.000%
+0.082%
0.082%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+62
$14.8M
$9.77M
لا ينطبق
$1.73M
+0.0300%
+0.1656%
+0.4207%
+0.5474%
+0.5895%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعAsterدائم
0.07283
0.07283
0.000%
+0.137%
0.137%
+0.0009%
+0.0046%/4h±1.0000%
+0.0050%/4h±2.0000%
+25
$54.1M
$229K
$3.12M
$37.7K
−0.0014%
−0.0327%
−0.0235%
+0.0928%
+0.1581%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعGateدائم
0.072810
0.072810
0.000%
+0.297%
0.297%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+39
$890K
$6.17M
لا ينطبق
$907K
+0.0314%
+0.2460%
+0.4850%
+0.5664%
+0.5964%
CAP/USDT
CAP/USDT
شراءGateدائم
بيعBitgetدائم
0.07287
0.07287
0.000%
+0.124%
0.124%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+4
$6.17M
$9.77M
$907K
$1.73M
−0.0014%
−0.0804%
−0.0643%
−0.0190%
−0.0069%
CAP/USDT
CAP/USDT
شراءOKXدائم
بيعBinanceدائم
0.07283
0.07283
0.000%
+0.041%
0.041%
+0.0009%
+0.0046%/4h±1.0000%
+0.0050%/4h±2.0000%
+32
$54.1M
$71.0M
$3.12M
$17.9M
+0.0113%
+0.0823%
+0.1632%
+0.3370%
+0.4086%
CAP/USDT
CAP/USDT
شراءBinanceدائم
بيعBybitدائم
0.07284
0.07284
0.000%
+0.027%
0.027%
−0.0095%
+0.0050%/4h±2.0000%
+0.0003%/4h±2.5000%
+11
$71.0M
$25.0M
$17.9M
$2.39M
−0.0168%
−0.0883%
−0.1928%
−0.3580%
−0.4296%
CAP/USD
CAP/USDT
شراءKrakenفوري
بيعOKXدائم
0.072810
0.072810
0.000%
+0.242%
0.242%
+0.0091%
لا ينطبق
+0.0046%/4h±1.0000%
+45
$890K
$54.1M
لا ينطبق
$3.12M
+0.0417%
+0.2002%
+0.4126%
+0.5143%
+0.5443%
CAP/USD
CAP/USDT
شراءCrypto.comدائم
بيعKuCoinفوري
0.072861
0.072860
−0.001%
+0.051%
0.052%
−0.0662%
+0.0083%/1h—
لا ينطبق
+31
$149K
$3.48M
$2.49K
لا ينطبق
+0.0421%
−0.3127%
−0.5469%
−0.8260%
−1.0994%
CAP/USD
CAP/USDT
شراءCrypto.comدائم
بيعKuCoinدائم
0.072861
0.072860
−0.001%
+0.118%
0.119%
−0.0562%
+0.0083%/1h—
+0.0050%/4h±2.0000%
+25
$149K
$2.90M
$2.49K
$1.47M
+0.0721%
−0.2471%
−0.4325%
−0.6806%
−0.9390%
CAP/USDT
CAP/USDT
شراءKuCoinفوري
بيعKuCoinدائم
0.072861
0.072860
−0.001%
+0.069%
0.070%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+46
$3.48M
$2.90M
لا ينطبق
$1.47M
+0.0300%
+0.0656%
+0.1144%
+0.1454%
+0.1604%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.07281
0.07281
−0.005%
+0.077%
0.082%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+31
$11.6M
$6.17M
لا ينطبق
$907K
+0.0314%
+0.2460%
+0.4850%
+0.5664%
+0.5964%
CAP/USDT
CAP/USDT
شراءDEX · BSCفوري
بيعOKXدائم
0.07281
0.07281
−0.005%
+0.022%
0.027%
+0.0091%
لا ينطبق
+0.0046%/4h±1.0000%
+36
$11.6M
$54.1M
لا ينطبق
$3.12M
+0.0417%
+0.2002%
+0.4126%
+0.5143%
+0.5443%
CAP/USDT
CAP/USD
شراءOKXدائم
بيعCrypto.comدائم
0.072830
0.072824
−0.008%
+0.070%
0.078%
+0.0571%
+0.0046%/4h±1.0000%
+0.0083%/1h—
+41
$54.1M
$149K
$3.12M
$2.49K
−0.0838%
+0.1125%
+0.1343%
+0.3117%
+0.5551%
CAP/USDT
CAP/USDT
شراءGateدائم
بيعKuCoinدائم
0.07287
0.07286
−0.014%
+0.137%
0.151%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+23
$6.17M
$2.90M
$907K
$1.47M
−0.0014%
−0.1804%
−0.3706%
−0.4210%
−0.4360%