الانتقال إلى المحتوى الرئيسي

مراقبة السوق

TAG فقط72 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
TAG/USDT
1000TAG/USDT
شراءGateفوري
بيعBybitدائم
0.0008309
0.0008325
+0.193%
+0.446%
0.253%
+0.0100%
لا ينطبق
+0.0050%/4h±5.0000%
+50
$1.41M
$1.43M
لا ينطبق
$507K
+0.0810%
+0.1823%
+0.2123%
+0.2423%
+0.2723%
TAG/USDT
1000TAG/USDT
شراءBitgetفوري
بيعBybitدائم
0.00083104
0.00083250
+0.176%
+0.398%
0.222%
+0.0100%
لا ينطبق
+0.0050%/4h±5.0000%
+45
$357K
$1.43M
لا ينطبق
$507K
+0.0810%
+0.1823%
+0.2123%
+0.2423%
+0.2723%
TAG/USDT
1000TAG/USDT
شراءKuCoinفوري
بيعBybitدائم
0.0008311
0.0008325
+0.168%
+0.446%
0.277%
+0.0100%
لا ينطبق
+0.0050%/4h±5.0000%
+46
$901K
$1.43M
لا ينطبق
$507K
+0.0810%
+0.1823%
+0.2123%
+0.2423%
+0.2723%
TAG/USDT
1000TAG/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.0008
0.0008
+0.154%
+0.262%
0.108%
+0.0100%
لا ينطبق
+0.0050%/4h±5.0000%
+26
$3.83M
$1.43M
لا ينطبق
$507K
+0.0810%
+0.1823%
+0.2123%
+0.2423%
+0.2723%
TAG/USDT
1000TAG/USDT
شراءGateدائم
بيعBybitدائم
0.0008313
0.0008325
+0.144%
+0.446%
0.302%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±5.0000%
+37
$713K
$1.43M
$1.42M
$507K
+0.0510%
+0.1451%
+0.1610%
+0.1759%
+0.1789%
TAG/USDT
TAG/USDT
شراءGateفوري
بيعBinanceدائم
0.0008309
0.0008320
+0.132%
+0.362%
0.229%
+0.0165%
لا ينطبق
+0.0083%/4h±2.0000%
+31
$1.41M
$15.5M
لا ينطبق
$7.22M
+0.0381%
+0.0801%
+0.1101%
+0.1401%
+0.1701%
TAG/USDT
TAG/USDT
شراءGateفوري
بيعAsterدائم
0.0008309
0.0008320
+0.132%
+0.518%
0.386%
+0.0501%
لا ينطبق
+0.0251%/4h±2.0000%
+39
$1.41M
$124K
لا ينطبق
$46.1K
+0.0888%
+0.1428%
+0.1733%
+0.2033%
+0.2333%
TAG/USDT
TAG/USDT
شراءBitgetفوري
بيعAsterدائم
0.00083104
0.00083200
+0.116%
+0.470%
0.354%
+0.0501%
لا ينطبق
+0.0251%/4h±2.0000%
+18
$357K
$124K
لا ينطبق
$46.1K
+0.0888%
+0.1428%
+0.1733%
+0.2033%
+0.2333%
TAG/USDT
TAG/USDT
شراءBitgetفوري
بيعBinanceدائم
0.00083104
0.00083200
+0.116%
+0.313%
0.198%
+0.0165%
لا ينطبق
+0.0083%/4h±2.0000%
+33
$357K
$15.5M
لا ينطبق
$7.22M
+0.0381%
+0.0801%
+0.1101%
+0.1401%
+0.1701%
TAG/USDT
TAG/USDT
شراءKuCoinفوري
بيعBinanceدائم
0.0008311
0.0008320
+0.108%
+0.362%
0.253%
+0.0165%
لا ينطبق
+0.0083%/4h±2.0000%
+23
$901K
$15.5M
لا ينطبق
$7.22M
+0.0381%
+0.0801%
+0.1101%
+0.1401%
+0.1701%
TAG/USDT
TAG/USDT
شراءKuCoinفوري
بيعAsterدائم
0.0008311
0.0008320
+0.108%
+0.518%
0.410%
+0.0501%
لا ينطبق
+0.0251%/4h±2.0000%
+26
$901K
$124K
لا ينطبق
$46.1K
+0.0888%
+0.1428%
+0.1733%
+0.2033%
+0.2333%
TAG/USDT
TAG/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.0008312
0.0008320
+0.094%
+0.178%
0.084%
+0.0165%
لا ينطبق
+0.0083%/4h±2.0000%
+22
$3.83M
$15.5M
لا ينطبق
$7.22M
+0.0381%
+0.0801%
+0.1101%
+0.1401%
+0.1701%
TAG/USDT
TAG/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.000831
0.000832
+0.094%
+0.334%
0.241%
+0.0501%
لا ينطبق
+0.0251%/4h±2.0000%
+32
$3.83M
$124K
لا ينطبق
$46.1K
+0.0888%
+0.1428%
+0.1733%
+0.2033%
+0.2333%
TAG/USDT
TAG/USDT
شراءGateدائم
بيعAsterدائم
0.0008313
0.0008320
+0.084%
+0.518%
0.434%
+0.0401%
+0.0050%/4h±2.5000%
+0.0251%/4h±2.0000%
+18
$713K
$124K
$1.42M
$46.1K
+0.0588%
+0.1056%
+0.1220%
+0.1369%
+0.1399%
TAG/USDT
TAG/USDT
شراءGateدائم
بيعBinanceدائم
0.0008313
0.0008320
+0.084%
+0.362%
0.277%
+0.0065%
+0.0050%/4h±2.5000%
+0.0083%/4h±2.0000%
+5
$713K
$15.5M
$1.42M
$7.22M
+0.0081%
+0.0429%
+0.0588%
+0.0737%
+0.0767%
TAG/USDT
1000TAG/USDT
شراءBitgetدائم
بيعBybitدائم
0.0008320
0.0008325
+0.060%
+0.301%
0.241%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±5.0000%
+38
$2.21M
$1.43M
$4.11M
$507K
+0.0510%
+0.1223%
+0.1223%
+0.1223%
+0.1223%
TAG/USDT
TAG/USDT
شراءGateفوري
بيعBitgetدائم
0.0008309
0.0008309
0.000%
+0.277%
0.277%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+1
$1.41M
$2.21M
لا ينطبق
$4.11M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
TAG/USDT
TAG/USDT
شراءBitgetدائم
بيعAsterدائم
0.0008320
0.0008320
0.000%
+0.373%
0.373%
+0.0401%
+0.0050%/4h±2.0000%
+0.0251%/4h±2.0000%
−5
$2.21M
$124K
$4.11M
$46.1K
+0.0588%
+0.0828%
+0.0833%
+0.0833%
+0.0833%
TAG/USDT
TAG/USDT
شراءBitgetدائم
بيعBinanceدائم
0.0008320
0.0008320
0.000%
+0.217%
0.217%
+0.0065%
+0.0050%/4h±2.0000%
+0.0083%/4h±2.0000%
+9
$2.21M
$15.5M
$4.11M
$7.22M
+0.0081%
+0.0201%
+0.0201%
+0.0201%
+0.0201%
TAG/USDT
TAG/USDT
شراءBitgetفوري
بيعBitgetدائم
0.00083104
0.00083090
−0.017%
+0.229%
0.246%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+3
$357K
$2.21M
لا ينطبق
$4.11M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
TAG/USDT
1000TAG/USDT
شراءBinanceدائم
بيعBybitدائم
0.0008327
0.0008325
−0.024%
+0.168%
0.192%
−0.0065%
+0.0083%/4h±2.0000%
+0.0050%/4h±5.0000%
+41
$15.5M
$1.43M
$7.22M
$507K
+0.0429%
+0.1022%
+0.1022%
+0.1021%
+0.1021%
TAG/USDT
TAG/USDT
شراءKuCoinفوري
بيعBitgetدائم
0.0008311
0.0008309
−0.024%
+0.277%
0.301%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+3
$901K
$2.21M
لا ينطبق
$4.11M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
TAG/USDT
TAG/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.0008312
0.0008309
−0.039%
+0.094%
0.132%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+1
$3.83M
$2.21M
لا ينطبق
$4.11M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
TAG/USDT
TAG/USDT
شراءGateدائم
بيعBitgetدائم
0.0008313
0.0008309
−0.048%
+0.277%
0.325%
0.0000%
+0.0050%/4h±2.5000%
+0.0050%/4h±2.0000%
+14
$713K
$2.21M
$1.42M
$4.11M
0.0000%
+0.0228%
+0.0387%
+0.0536%
+0.0566%
TAG/USDT
TAG/USDT
شراءBinanceدائم
بيعAsterدائم
0.0008327
0.0008320
−0.084%
+0.240%
0.324%
+0.0336%
+0.0083%/4h±2.0000%
+0.0251%/4h±2.0000%
−22
$15.5M
$124K
$7.22M
$46.1K
+0.0506%
+0.0627%
+0.0632%
+0.0632%
+0.0632%
TAG/USDT
TAG/USDT
شراءGateدائم
بيعBitgetفوري
0.00083130
0.00083010
−0.144%
+0.162%
0.306%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+9
$713K
$357K
$1.42M
لا ينطبق
−0.0300%
−0.0372%
−0.0513%
−0.0664%
−0.0934%
TAG/USDT
TAG/USDT
شراءGateفوري
بيعGateدائم
0.0008309
0.0008297
−0.144%
+0.193%
0.337%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+17
$1.41M
$713K
لا ينطبق
$1.42M
+0.0300%
+0.0372%
+0.0513%
+0.0664%
+0.0934%
TAG/USDT
TAG/USDT
شراءBitgetفوري
بيعGateدائم
0.00083104
0.00082970
−0.161%
+0.145%
0.306%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+9
$357K
$713K
لا ينطبق
$1.42M
+0.0300%
+0.0372%
+0.0513%
+0.0664%
+0.0934%
1000TAG/USDT
TAG/USDT
شراءBybitدائم
بيعBinanceدائم
0.0008334
0.0008320
−0.168%
+0.024%
0.192%
+0.0065%
+0.0050%/4h±5.0000%
+0.0083%/4h±2.0000%
+41
$1.43M
$15.5M
$507K
$7.22M
−0.0429%
−0.1022%
−0.1022%
−0.1021%
−0.1021%
1000TAG/USDT
TAG/USDT
شراءBybitدائم
بيعAsterدائم
0.000833
0.000832
−0.168%
+0.180%
0.348%
+0.0401%
+0.0050%/4h±5.0000%
+0.0251%/4h±2.0000%
+37
$1.43M
$124K
$507K
$46.1K
+0.0078%
−0.0394%
−0.0390%
−0.0390%
−0.0390%
TAG/USDT
TAG/USDT
شراءKuCoinفوري
بيعGateدائم
0.0008311
0.0008297
−0.168%
+0.193%
0.361%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+11
$901K
$713K
لا ينطبق
$1.42M
+0.0300%
+0.0372%
+0.0513%
+0.0664%
+0.0934%
TAG/USDT
1000TAG/USDT
شراءAsterدائم
بيعBybitدائم
0.000834
0.000832
−0.180%
+0.168%
0.348%
−0.0401%
+0.0251%/4h±2.0000%
+0.0050%/4h±5.0000%
+37
$124K
$1.43M
$46.1K
$507K
−0.0078%
+0.0394%
+0.0390%
+0.0390%
+0.0390%
TAG/USD
1000TAG/USDT
شراءExtendedدائم
بيعBybitدائم
0.000834
0.000832
−0.180%
+0.652%
0.832%
−0.0068%
+0.0021%/1h±1.0000%
+0.0050%/4h±5.0000%
+38
$605K
$1.43M
$4.30K
$507K
+0.0435%
+0.0790%
+0.0778%
+0.0766%
+0.0754%
TAG/USDT
TAG/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.0008312
0.0008297
−0.183%
+0.010%
0.192%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+8
$3.83M
$713K
لا ينطبق
$1.42M
+0.0300%
+0.0372%
+0.0513%
+0.0664%
+0.0934%
TAG/USDT
TAG/USDT
شراءGateدائم
بيعGateفوري
0.0008313
0.0008297
−0.192%
+0.145%
0.337%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+17
$713K
$1.41M
$1.42M
لا ينطبق
−0.0300%
−0.0372%
−0.0513%
−0.0664%
−0.0934%
TAG/USDT
TAG/USDT
شراءGateدائم
بيعKuCoinفوري
0.0008313
0.0008297
−0.192%
+0.169%
0.361%
−0.0100%
+0.0050%/4h±2.5000%
لا ينطبق
+11
$713K
$901K
$1.42M
لا ينطبق
−0.0300%
−0.0372%
−0.0513%
−0.0664%
−0.0934%
TAG/USDT
TAG/USDT
شراءBinanceدائم
بيعBitgetدائم
0.0008327
0.0008309
−0.216%
0.000%
0.216%
−0.0065%
+0.0083%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$15.5M
$2.21M
$7.22M
$4.11M
−0.0081%
−0.0201%
−0.0201%
−0.0201%
−0.0201%
TAG/USDT
TAG/USDT
شراءBitgetدائم
بيعBitgetفوري
0.00083200
0.00083010
−0.228%
+0.017%
0.245%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+3
$2.21M
$357K
$4.11M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TAG/USD
TAG/USDT
شراءExtendedدائم
بيعBinanceدائم
0.0008340
0.0008320
−0.240%
+0.568%
0.807%
−0.0003%
+0.0021%/1h±1.0000%
+0.0083%/4h±2.0000%
+8
$605K
$15.5M
$4.30K
$7.22M
+0.0006%
−0.0232%
−0.0244%
−0.0256%
−0.0268%
TAG/USD
TAG/USDT
شراءExtendedدائم
بيعAsterدائم
0.000834
0.000832
−0.240%
+0.725%
0.964%
+0.0333%
+0.0021%/1h±1.0000%
+0.0251%/4h±2.0000%
−5
$605K
$124K
$4.30K
$46.1K
+0.0513%
+0.0395%
+0.0388%
+0.0376%
+0.0364%
TAG/USDT
TAG/USDT
شراءAsterدائم
بيعBinanceدائم
0.0008340
0.0008320
−0.240%
+0.084%
0.324%
−0.0336%
+0.0251%/4h±2.0000%
+0.0083%/4h±2.0000%
−22
$124K
$15.5M
$46.1K
$7.22M
−0.0506%
−0.0627%
−0.0632%
−0.0632%
−0.0632%
TAG/USDT
TAG/USDT
شراءBitgetدائم
بيعGateدائم
0.0008320
0.0008297
−0.276%
+0.048%
0.325%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.5000%
+14
$2.21M
$713K
$4.11M
$1.42M
0.0000%
−0.0228%
−0.0387%
−0.0536%
−0.0566%
TAG/USDT
TAG/USDT
شراءBitgetدائم
بيعGateفوري
0.0008320
0.0008297
−0.276%
0.000%
0.276%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+1
$2.21M
$1.41M
$4.11M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
TAG/USDT
TAG/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.0008320
0.0008297
−0.276%
+0.024%
0.301%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+3
$2.21M
$901K
$4.11M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
1000TAG/USDT
TAG/USDT
شراءBybitدائم
بيعBitgetدائم
0.0008334
0.0008309
−0.300%
−0.060%
0.240%
0.0000%
+0.0050%/4h±5.0000%
+0.0050%/4h±2.0000%
+38
$1.43M
$2.21M
$507K
$4.11M
−0.0510%
−0.1223%
−0.1223%
−0.1223%
−0.1223%
TAG/USDT
TAG/USDT
شراءBinanceدائم
بيعBitgetفوري
0.00083270
0.00083010
−0.312%
−0.115%
0.197%
−0.0165%
+0.0083%/4h±2.0000%
لا ينطبق
+33
$15.5M
$357K
$7.22M
لا ينطبق
−0.0381%
−0.0801%
−0.1101%
−0.1401%
−0.1701%
TAG/USDT
TAG/USD
شراءGateفوري
بيعExtendedدائم
0.0008309
0.0008280
−0.349%
+0.518%
0.867%
+0.0168%
لا ينطبق
+0.0021%/1h±1.0000%
+22
$1.41M
$605K
لا ينطبق
$4.30K
+0.0375%
+0.1033%
+0.1345%
+0.1657%
+0.1969%
TAG/USDT
TAG/USDT
شراءBinanceدائم
بيعGateدائم
0.0008327
0.0008297
−0.360%
−0.084%
0.276%
−0.0065%
+0.0083%/4h±2.0000%
+0.0050%/4h±2.5000%
+5
$15.5M
$713K
$7.22M
$1.42M
−0.0081%
−0.0429%
−0.0588%
−0.0737%
−0.0767%
TAG/USDT
TAG/USDT
شراءBinanceدائم
بيعGateفوري
0.0008327
0.0008297
−0.360%
−0.132%
0.228%
−0.0165%
+0.0083%/4h±2.0000%
لا ينطبق
+31
$15.5M
$1.41M
$7.22M
لا ينطبق
−0.0381%
−0.0801%
−0.1101%
−0.1401%
−0.1701%
TAG/USDT
TAG/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.0008327
0.0008297
−0.360%
−0.108%
0.252%
−0.0165%
+0.0083%/4h±2.0000%
لا ينطبق
+23
$15.5M
$901K
$7.22M
لا ينطبق
−0.0381%
−0.0801%
−0.1101%
−0.1401%
−0.1701%