الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SAND فقط180 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعBinanceفوري
0.047573
0.047650
+0.162%
+0.229%
0.067%
+0.0264%
−0.0033%/1h±1.0000%
لا ينطبق
+30
$682K
$1.25M
$39.5K
لا ينطبق
+0.0639%
+0.1292%
+0.1722%
+0.2488%
+0.3179%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.047573
0.047650
+0.162%
+0.292%
0.130%
+0.0264%
−0.0033%/1h±1.0000%
لا ينطبق
+11
$682K
$132K
$39.5K
لا ينطبق
+0.0639%
+0.1292%
+0.1722%
+0.2488%
+0.3179%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعKuCoinفوري
0.04759
0.04765
+0.126%
+0.231%
0.105%
+0.0567%
−0.0283%/4h±1.0000%
لا ينطبق
+38
$7.38M
$132K
$3.01M
لا ينطبق
+0.0851%
+0.1428%
+0.2129%
+0.2852%
+0.3140%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعBinanceفوري
0.04759
0.04765
+0.126%
+0.168%
0.042%
+0.0567%
−0.0283%/4h±1.0000%
لا ينطبق
+46
$7.38M
$1.25M
$3.01M
لا ينطبق
+0.0851%
+0.1428%
+0.2129%
+0.2852%
+0.3140%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعBybitفوري
0.047573
0.047630
+0.120%
+0.229%
0.109%
+0.0264%
−0.0033%/1h±1.0000%
لا ينطبق
+13
$682K
$110K
$39.5K
لا ينطبق
+0.0639%
+0.1292%
+0.1722%
+0.2488%
+0.3179%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعOKXفوري
0.047573
0.047630
+0.120%
+0.187%
0.067%
+0.0264%
−0.0033%/1h±1.0000%
لا ينطبق
+21
$682K
$505K
$39.5K
لا ينطبق
+0.0639%
+0.1292%
+0.1722%
+0.2488%
+0.3179%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعKuCoinفوري
0.047599
0.047650
+0.107%
+0.227%
0.120%
−0.0003%
+0.0000%/1h±4.0000%
لا ينطبق
+40
$254K
$132K
$1.00M
لا ينطبق
+0.0080%
−0.0023%
−0.0119%
−0.0416%
−0.0620%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعBinanceفوري
0.047599
0.047650
+0.107%
+0.164%
0.057%
−0.0003%
+0.0000%/1h±4.0000%
لا ينطبق
+57
$254K
$1.25M
$1.00M
لا ينطبق
+0.0080%
−0.0023%
−0.0119%
−0.0416%
−0.0620%
SAND/USDT
SAND/USDT
شراءGateدائم
بيعKuCoinفوري
0.04760
0.04765
+0.105%
+0.231%
0.126%
+0.0209%
−0.0209%/8h±2.0000%
لا ينطبق
+20
$666K
$132K
$965K
لا ينطبق
+0.0182%
+0.1075%
+0.1888%
+0.2364%
+0.2772%
SAND/USDT
SAND/USDT
شراءGateدائم
بيعBinanceفوري
0.04760
0.04765
+0.105%
+0.168%
0.063%
+0.0209%
−0.0209%/8h±2.0000%
لا ينطبق
+39
$666K
$1.25M
$965K
لا ينطبق
+0.0182%
+0.1075%
+0.1888%
+0.2364%
+0.2772%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعBybitفوري
0.04759
0.04763
+0.084%
+0.168%
0.084%
+0.0567%
−0.0283%/4h±1.0000%
لا ينطبق
+30
$7.38M
$110K
$3.01M
لا ينطبق
+0.0851%
+0.1428%
+0.2129%
+0.2852%
+0.3140%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعOKXفوري
0.04759
0.04763
+0.084%
+0.126%
0.042%
+0.0567%
−0.0283%/4h±1.0000%
لا ينطبق
+35
$7.38M
$505K
$3.01M
لا ينطبق
+0.0851%
+0.1428%
+0.2129%
+0.2852%
+0.3140%
SAND/USDT
SAND/USDT
شراءBybitدائم
بيعKuCoinفوري
0.04761
0.04765
+0.084%
+0.189%
0.105%
+0.0252%
−0.0252%/8h±0.3300%
لا ينطبق
+28
$7.48M
$132K
$2.57M
لا ينطبق
+0.0375%
+0.0856%
+0.0945%
+0.1224%
+0.1271%
SAND/USDT
SAND/USDT
شراءBybitدائم
بيعBinanceفوري
0.04761
0.04765
+0.084%
+0.126%
0.042%
+0.0252%
−0.0252%/8h±0.3300%
لا ينطبق
+43
$7.48M
$1.25M
$2.57M
لا ينطبق
+0.0375%
+0.0856%
+0.0945%
+0.1224%
+0.1271%
SAND/USDT
SAND/USDT
شراءBinanceدائم
بيعBinanceفوري
0.04761
0.04765
+0.084%
+0.126%
0.042%
+0.0271%
−0.0271%/8h±2.0000%
لا ينطبق
+30
$19.4M
$1.25M
$11.1M
لا ينطبق
+0.0595%
+0.1295%
+0.1748%
+0.2475%
+0.3127%
SAND/USDT
SAND/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.04761
0.04765
+0.084%
+0.189%
0.105%
+0.0271%
−0.0271%/8h±2.0000%
لا ينطبق
+10
$19.4M
$132K
$11.1M
لا ينطبق
+0.0595%
+0.1295%
+0.1748%
+0.2475%
+0.3127%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعBitgetدائم
0.047573
0.047610
+0.078%
+0.145%
0.067%
+0.0194%
−0.0033%/1h±1.0000%
−0.0070%/8h±2.0000%
+48
$682K
$1.08M
$39.5K
$1.95M
+0.0443%
+0.0456%
+0.0355%
+0.0344%
+0.0298%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.047599
0.047630
+0.065%
+0.122%
0.057%
−0.0003%
+0.0000%/1h±4.0000%
لا ينطبق
+48
$254K
$505K
$1.00M
لا ينطبق
+0.0080%
−0.0023%
−0.0119%
−0.0416%
−0.0620%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعBybitفوري
0.047599
0.047630
+0.065%
+0.164%
0.099%
−0.0003%
+0.0000%/1h±4.0000%
لا ينطبق
+37
$254K
$110K
$1.00M
لا ينطبق
+0.0080%
−0.0023%
−0.0119%
−0.0416%
−0.0620%
SAND/USDT
SAND/USDT
شراءGateدائم
بيعOKXفوري
0.04760
0.04763
+0.063%
+0.126%
0.063%
+0.0209%
−0.0209%/8h±2.0000%
لا ينطبق
+44
$666K
$505K
$965K
لا ينطبق
+0.0182%
+0.1075%
+0.1888%
+0.2364%
+0.2772%
SAND/USDT
SAND/USDT
شراءGateدائم
بيعBybitفوري
0.04760
0.04763
+0.063%
+0.168%
0.105%
+0.0209%
−0.0209%/8h±2.0000%
لا ينطبق
+47
$666K
$110K
$965K
لا ينطبق
+0.0182%
+0.1075%
+0.1888%
+0.2364%
+0.2772%
SAND/USDT
SAND/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.04762
0.04765
+0.063%
+0.168%
0.105%
+0.0070%
−0.0070%/8h±2.0000%
لا ينطبق
−2
$1.08M
$132K
$1.95M
لا ينطبق
+0.0196%
+0.0836%
+0.1367%
+0.2144%
+0.2881%
SAND/USDT
SAND/USDT
شراءBitgetدائم
بيعBinanceفوري
0.04762
0.04765
+0.063%
+0.105%
0.042%
+0.0070%
−0.0070%/8h±2.0000%
لا ينطبق
+25
$1.08M
$1.25M
$1.95M
لا ينطبق
+0.0196%
+0.0836%
+0.1367%
+0.2144%
+0.2881%
SAND/USDT
SAND/USDT
شراءKuCoinدائم
بيعBinanceفوري
0.04762
0.04765
+0.063%
+0.147%
0.084%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+31
$122K
$1.25M
$3.61M
لا ينطبق
+0.0068%
+0.0015%
+0.0510%
+0.1006%
+0.1590%
SAND/USDT
SAND/USDT
شراءKuCoinدائم
بيعKuCoinفوري
0.04762
0.04765
+0.063%
+0.210%
0.147%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+34
$122K
$132K
$3.61M
لا ينطبق
+0.0068%
+0.0015%
+0.0510%
+0.1006%
+0.1590%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعBinanceدائم
0.047573
0.047600
+0.057%
+0.124%
0.067%
−0.0007%
−0.0033%/1h±1.0000%
−0.0271%/8h±2.0000%
+1
$682K
$19.4M
$39.5K
$11.1M
+0.0044%
−0.0003%
−0.0026%
+0.0013%
+0.0052%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعBybitدائم
0.047573
0.047600
+0.057%
+0.124%
0.067%
+0.0012%
−0.0033%/1h±1.0000%
−0.0252%/8h±0.3300%
+24
$682K
$7.48M
$39.5K
$2.57M
+0.0264%
+0.0436%
+0.0777%
+0.1264%
+0.1908%
SAND/USD
SAND/USD
شراءExtendedدائم
بيعKrakenفوري
0.047573
0.047600
+0.057%
+0.524%
0.467%
+0.0264%
−0.0033%/1h±1.0000%
لا ينطبق
+25
$682K
$185K
$39.5K
لا ينطبق
+0.0639%
+0.1292%
+0.1722%
+0.2488%
+0.3179%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعBitgetدائم
0.04759
0.04761
+0.042%
+0.084%
0.042%
+0.0497%
−0.0283%/4h±1.0000%
−0.0070%/8h±2.0000%
+43
$7.38M
$1.08M
$3.01M
$1.95M
+0.0655%
+0.0592%
+0.0762%
+0.0708%
+0.0259%
SAND/USDT
SAND/USDT
شراءBinanceدائم
بيعOKXفوري
0.04761
0.04763
+0.042%
+0.084%
0.042%
+0.0271%
−0.0271%/8h±2.0000%
لا ينطبق
+22
$19.4M
$505K
$11.1M
لا ينطبق
+0.0595%
+0.1295%
+0.1748%
+0.2475%
+0.3127%
SAND/USDT
SAND/USDT
شراءBinanceدائم
بيعBybitفوري
0.04761
0.04763
+0.042%
+0.126%
0.084%
+0.0271%
−0.0271%/8h±2.0000%
لا ينطبق
+13
$19.4M
$110K
$11.1M
لا ينطبق
+0.0595%
+0.1295%
+0.1748%
+0.2475%
+0.3127%
SAND/USDT
SAND/USDT
شراءBybitدائم
بيعOKXفوري
0.04761
0.04763
+0.042%
+0.084%
0.042%
+0.0252%
−0.0252%/8h±0.3300%
لا ينطبق
+24
$7.48M
$505K
$2.57M
لا ينطبق
+0.0375%
+0.0856%
+0.0945%
+0.1224%
+0.1271%
SAND/USDT
SAND/USDT
شراءBybitدائم
بيعBybitفوري
0.04761
0.04763
+0.042%
+0.126%
0.084%
+0.0252%
−0.0252%/8h±0.3300%
لا ينطبق
+19
$7.48M
$110K
$2.57M
لا ينطبق
+0.0375%
+0.0856%
+0.0945%
+0.1224%
+0.1271%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.047573
0.047590
+0.036%
+0.145%
0.109%
+0.0364%
−0.0033%/1h±1.0000%
+0.0100%/8h±2.0000%
+34
$682K
$122K
$39.5K
$3.61M
+0.0571%
+0.1277%
+0.1212%
+0.1482%
+0.1589%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعBitgetدائم
0.047599
0.047610
+0.023%
+0.080%
0.057%
−0.0073%
+0.0000%/1h±4.0000%
−0.0070%/8h±2.0000%
+53
$254K
$1.08M
$1.00M
$1.95M
−0.0116%
−0.0859%
−0.1486%
−0.2560%
−0.3501%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعBinanceدائم
0.04759
0.04760
+0.021%
+0.063%
0.042%
+0.0296%
−0.0283%/4h±1.0000%
−0.0271%/8h±2.0000%
+34
$7.38M
$19.4M
$3.01M
$11.1M
+0.0256%
+0.0133%
+0.0381%
+0.0377%
+0.0013%
SAND/USDT
SAND/USD
شراءOKXدائم
بيعKrakenفوري
0.04759
0.04760
+0.021%
+0.462%
0.441%
+0.0567%
−0.0283%/4h±1.0000%
لا ينطبق
+31
$7.38M
$185K
$3.01M
لا ينطبق
+0.0851%
+0.1428%
+0.2129%
+0.2852%
+0.3140%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعBybitدائم
0.04759
0.04760
+0.021%
+0.063%
0.042%
+0.0314%
−0.0283%/4h±1.0000%
−0.0252%/8h±0.3300%
−6
$7.38M
$7.48M
$3.01M
$2.57M
+0.0476%
+0.0571%
+0.1184%
+0.1628%
+0.1869%
SAND/USDT
SAND/USDT
شراءGateدائم
بيعBitgetدائم
0.04760
0.04761
+0.021%
+0.084%
0.063%
+0.0139%
−0.0209%/8h±2.0000%
−0.0070%/8h±2.0000%
+23
$666K
$1.08M
$965K
$1.95M
−0.0014%
+0.0239%
+0.0521%
+0.0220%
−0.0109%
SAND/USDT
SAND/USDT
شراءBitgetدائم
بيعOKXفوري
0.04762
0.04763
+0.021%
+0.063%
0.042%
+0.0070%
−0.0070%/8h±2.0000%
لا ينطبق
+51
$1.08M
$505K
$1.95M
لا ينطبق
+0.0196%
+0.0836%
+0.1367%
+0.2144%
+0.2881%
SAND/USDT
SAND/USDT
شراءKuCoinدائم
بيعOKXفوري
0.04762
0.04763
+0.021%
+0.105%
0.084%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+43
$122K
$505K
$3.61M
لا ينطبق
+0.0068%
+0.0015%
+0.0510%
+0.1006%
+0.1590%
SAND/USDT
SAND/USDT
شراءKuCoinدائم
بيعBybitفوري
0.04762
0.04763
+0.021%
+0.147%
0.126%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+43
$122K
$110K
$3.61M
لا ينطبق
+0.0068%
+0.0015%
+0.0510%
+0.1006%
+0.1590%
SAND/USDT
SAND/USDT
شراءBitgetدائم
بيعBybitفوري
0.04762
0.04763
+0.021%
+0.105%
0.084%
+0.0070%
−0.0070%/8h±2.0000%
لا ينطبق
+41
$1.08M
$110K
$1.95M
لا ينطبق
+0.0196%
+0.0836%
+0.1367%
+0.2144%
+0.2881%
SAND/USD
SAND/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.047573
0.047582
+0.019%
+0.101%
0.082%
+0.0267%
−0.0033%/1h±1.0000%
+0.0000%/1h±4.0000%
+20
$682K
$254K
$39.5K
$1.00M
+0.0559%
+0.1315%
+0.1841%
+0.2904%
+0.3799%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعOKXدائم
0.047573
0.047580
+0.015%
+0.082%
0.067%
−0.0303%
−0.0033%/1h±1.0000%
−0.0283%/4h±1.0000%
+31
$682K
$7.38M
$39.5K
$3.01M
−0.0212%
−0.0136%
−0.0407%
−0.0364%
+0.0039%
SAND/USD
SAND/USDT
شراءExtendedدائم
بيعGateدائم
0.047573
0.047580
+0.015%
+0.103%
0.088%
+0.0055%
−0.0033%/1h±1.0000%
−0.0209%/8h±2.0000%
+42
$682K
$666K
$39.5K
$965K
+0.0457%
+0.0217%
−0.0166%
+0.0124%
+0.0407%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعBybitدائم
0.047599
0.047600
+0.002%
+0.059%
0.057%
−0.0255%
+0.0000%/1h±4.0000%
−0.0252%/8h±0.3300%
+10
$254K
$7.48M
$1.00M
$2.57M
−0.0295%
−0.0879%
−0.1064%
−0.1639%
−0.1891%
SAND/USDC
SAND/USD
شراءHyperliquidدائم
بيعKrakenفوري
0.047599
0.047600
+0.002%
+0.458%
0.456%
−0.0003%
+0.0000%/1h±4.0000%
لا ينطبق
+37
$254K
$185K
$1.00M
لا ينطبق
+0.0080%
−0.0023%
−0.0119%
−0.0416%
−0.0620%
SAND/USDC
SAND/USDT
شراءHyperliquidدائم
بيعBinanceدائم
0.047599
0.047600
+0.002%
+0.059%
0.057%
−0.0274%
+0.0000%/1h±4.0000%
−0.0271%/8h±2.0000%
+21
$254K
$19.4M
$1.00M
$11.1M
−0.0515%
−0.1317%
−0.1867%
−0.2890%
−0.3747%
SAND/USDT
SAND/USDT
شراءOKXدائم
بيعKuCoinدائم
0.04759
0.04759
0.000%
+0.084%
0.084%
+0.0667%
−0.0283%/4h±1.0000%
+0.0100%/8h±2.0000%
+45
$7.38M
$122K
$3.01M
$3.61M
+0.0783%
+0.1413%
+0.1619%
+0.1846%
+0.1550%