الانتقال إلى المحتوى الرئيسي

مراقبة السوق

DOT فقط774 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعOKXفوري
1.0130
1.0149
+0.188%
+0.296%
0.109%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$2.81M
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعBitgetفوري
1.0130
1.0148
+0.178%
+0.306%
0.129%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$655K
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعKuCoinفوري
1.0130
1.0148
+0.178%
+0.306%
0.129%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$2.69M
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعGateفوري
1.0130
1.0147
+0.168%
+0.306%
0.139%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$2.58M
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعOKXفوري
1.0132
1.0149
+0.168%
+0.287%
0.119%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+30
$332K
$2.81M
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعKuCoinفوري
1.0132
1.0148
+0.158%
+0.296%
0.138%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+30
$332K
$2.69M
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعBitgetفوري
1.0132
1.0148
+0.158%
+0.296%
0.138%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+14
$332K
$655K
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعKrakenفوري
1.0130
1.0145
+0.148%
+0.326%
0.178%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$294K
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعCrypto.comفوري
1.0130
1.0145
+0.148%
+0.306%
0.158%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$300K
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعKuCoinدائم
1.0130
1.0145
+0.148%
+0.316%
0.168%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.5250%
+19
$102K
$11.2M
$1.72M
$8.82M
−0.0468%
−0.0719%
−0.0719%
−0.0742%
−0.0790%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعBybitفوري
1.0130
1.0145
+0.148%
+0.277%
0.129%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$1.91M
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعGateفوري
1.0132
1.0147
+0.148%
+0.296%
0.148%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+31
$332K
$2.58M
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعOKXدائم
1.0130
1.0144
+0.138%
+0.247%
0.109%
−0.0075%
+0.0100%/8h±2.0000%
+0.0025%/8h±1.0000%
+13
$102K
$16.3M
$1.72M
$8.94M
−0.0506%
−0.1090%
−0.1414%
−0.1872%
−0.2422%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعCrypto.comفوري
1.0132
1.0145
+0.128%
+0.296%
0.168%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+27
$332K
$300K
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعKuCoinدائم
1.0132
1.0145
+0.128%
+0.306%
0.178%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.5250%
+14
$332K
$11.2M
$126K
$8.82M
−0.0468%
−0.0674%
−0.0674%
−0.0697%
−0.0745%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعBybitفوري
1.0132
1.0145
+0.128%
+0.267%
0.138%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+23
$332K
$1.91M
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعKrakenفوري
1.0132
1.0145
+0.128%
+0.316%
0.188%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+33
$332K
$294K
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعOKXفوري
1.0136
1.0149
+0.128%
+0.168%
0.040%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+11
$474K
$2.81M
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USDC
DOT/USDC
شراءBitgetدائم
بيعHyperliquidدائم
1.01300
1.01420
+0.118%
+0.227%
0.109%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+28
$102K
$1.92M
$1.72M
$6.04M
−0.0225%
−0.0796%
−0.0940%
−0.1050%
−0.1380%
DOT/USDC
DOT/USD
شراءBitgetدائم
بيعKrakenدائم
1.0130
1.0142
+0.118%
+0.296%
0.178%
−0.0176%
+0.0100%/8h±2.0000%
−0.0010%/1h±0.5000%
−14
$102K
$1.81M
$1.72M
$3.42M
−0.0604%
−0.1114%
−0.1399%
−0.1934%
−0.2342%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعBinanceدائم
1.0130
1.0142
+0.118%
+0.227%
0.109%
−0.0034%
+0.0100%/8h±2.0000%
+0.0066%/8h±0.4875%
−14
$102K
$56.1M
$1.72M
$35.5M
−0.0531%
−0.0939%
−0.1312%
−0.1775%
−0.2230%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعOKXدائم
1.0132
1.0144
+0.118%
+0.237%
0.119%
−0.0075%
+0.0100%/8h±1.0000%
+0.0025%/8h±1.0000%
+12
$332K
$16.3M
$126K
$8.94M
−0.0506%
−0.1045%
−0.1369%
−0.1828%
−0.2378%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعKuCoinفوري
1.0136
1.0148
+0.118%
+0.178%
0.059%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+16
$474K
$2.69M
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعBitgetفوري
1.0136
1.0148
+0.118%
+0.178%
0.059%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+6
$474K
$655K
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USDC
DOT/USDC
شراءBitgetدائم
بيعOKXفوري
1.0130
1.0141
+0.109%
+0.277%
0.168%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$257K
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعGRVTدائم
1.0130
1.0141
+0.109%
+0.237%
0.129%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.4875%
−16
$102K
$434K
$1.72M
$191K
−0.0099%
−0.0148%
−0.0209%
−0.0242%
−0.0386%
DOT/USDC
DOT/USDC
شراءBitgetدائم
بيعKrakenفوري
1.0130
1.0141
+0.109%
+0.296%
0.188%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$320K
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعGateفوري
1.0136
1.0147
+0.109%
+0.178%
0.069%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+1
$474K
$2.58M
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USDC
DOT/USD
شراءBitgetدائم
بيعKrakenفوري
1.0130
1.0140
+0.099%
+0.208%
0.109%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$2.77M
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعBinanceفوري
1.013
1.014
+0.099%
+0.296%
0.198%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$6.33M
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDC
شراءBitgetدائم
بيعBinanceفوري
1.013
1.014
+0.099%
+0.296%
0.198%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$102K
$929K
$1.72M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USD
شراءBybitدائم
بيعKrakenدائم
1.0132
1.0142
+0.099%
+0.287%
0.188%
−0.0176%
+0.0100%/8h±1.0000%
−0.0010%/1h±0.5000%
−11
$332K
$1.81M
$126K
$3.42M
−0.0604%
−0.1069%
−0.1354%
−0.1889%
−0.2298%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعBinanceدائم
1.0132
1.0142
+0.099%
+0.217%
0.119%
−0.0034%
+0.0100%/8h±1.0000%
+0.0066%/8h±0.4875%
−15
$332K
$56.1M
$126K
$35.5M
−0.0531%
−0.0894%
−0.1267%
−0.1731%
−0.2185%
DOT/USDC
DOT/USDC
شراءBybitدائم
بيعHyperliquidدائم
1.01320
1.01420
+0.099%
+0.217%
0.119%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+26
$332K
$1.92M
$126K
$6.04M
−0.0225%
−0.0751%
−0.0896%
−0.1005%
−0.1335%
DOT/USDT
DOT/USDT
شراءBybitدائم
بيعOKXفوري
1.0139
1.0149
+0.099%
+0.118%
0.020%
−0.0089%
+0.0089%/8h±0.3300%
لا ينطبق
+23
$14.3M
$2.81M
$10.8M
لا ينطبق
+0.0019%
+0.0099%
−0.0040%
+0.0165%
+0.0336%
DOT/USDC
DOT/USDC
شراءBybitدائم
بيعOKXفوري
1.0132
1.0141
+0.089%
+0.267%
0.178%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+22
$332K
$257K
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDC
شراءBybitدائم
بيعKrakenفوري
1.0132
1.0141
+0.089%
+0.287%
0.198%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+18
$332K
$320K
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDT
شراءBybitدائم
بيعGRVTدائم
1.0132
1.0141
+0.089%
+0.227%
0.138%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.4875%
−11
$332K
$434K
$126K
$191K
−0.0099%
−0.0103%
−0.0164%
−0.0197%
−0.0341%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعKrakenفوري
1.0136
1.0145
+0.089%
+0.197%
0.109%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+9
$474K
$294K
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعKuCoinدائم
1.0136
1.0145
+0.089%
+0.188%
0.099%
+0.0036%
+0.0008%/1h±1.0000%
+0.0100%/8h±0.5250%
+26
$474K
$11.2M
$11.0K
$8.82M
−0.0065%
+0.0235%
+0.0634%
+0.1098%
+0.1485%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعBybitفوري
1.0136
1.0145
+0.089%
+0.148%
0.059%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+1
$474K
$1.91M
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USD
DOT/USDT
شراءExtendedدائم
بيعCrypto.comفوري
1.0136
1.0145
+0.089%
+0.178%
0.089%
−0.0064%
+0.0008%/1h±1.0000%
لا ينطبق
+15
$474K
$300K
$11.0K
لا ينطبق
+0.0103%
+0.0354%
+0.0453%
+0.0640%
+0.0775%
DOT/USDT
DOT/USDT
شراءBybitدائم
بيعBitgetفوري
1.0139
1.0148
+0.089%
+0.128%
0.039%
−0.0089%
+0.0089%/8h±0.3300%
لا ينطبق
+11
$14.3M
$655K
$10.8M
لا ينطبق
+0.0019%
+0.0099%
−0.0040%
+0.0165%
+0.0336%
DOT/USDT
DOT/USDT
شراءBybitدائم
بيعKuCoinفوري
1.0139
1.0148
+0.089%
+0.128%
0.039%
−0.0089%
+0.0089%/8h±0.3300%
لا ينطبق
+17
$14.3M
$2.69M
$10.8M
لا ينطبق
+0.0019%
+0.0099%
−0.0040%
+0.0165%
+0.0336%
DOT/USDT
DOT/USDT
شراءBitgetدائم
بيعOKXفوري
1.0140
1.0149
+0.089%
+0.197%
0.109%
−0.0100%
+0.0100%/8h±0.4950%
لا ينطبق
+23
$6.08M
$2.81M
$19.5M
لا ينطبق
−0.0218%
−0.0226%
−0.0230%
−0.0493%
−0.0793%
DOT/USDC
DOT/USDT
شراءOKXدائم
بيعOKXفوري
1.0140
1.0149
+0.089%
+0.207%
0.119%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−13
$293K
$2.81M
$412K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
DOT/USDC
DOT/USDC
شراءBitgetدائم
بيعDeribitدائم
1.0130
1.0138
+0.079%
+0.316%
0.237%
−0.0100%
+0.0100%/8h±2.0000%
0.0000%/8h±5.0000%
+22
$102K
$1.19M
$1.72M
$826K
−0.0203%
−0.0584%
−0.1048%
−0.1424%
−0.1759%
DOT/USDC
DOT/USDT
شراءBitgetدائم
بيعBybitدائم
1.0130
1.0138
+0.079%
+0.188%
0.109%
−0.0011%
+0.0100%/8h±2.0000%
+0.0089%/8h±0.3300%
+6
$102K
$14.3M
$1.72M
$10.8M
−0.0319%
−0.0699%
−0.0860%
−0.1365%
−0.1836%
DOT/USDC
DOT/USD
شراءBybitدائم
بيعKrakenفوري
1.0132
1.0140
+0.079%
+0.198%
0.119%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+18
$332K
$2.77M
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%
DOT/USDC
DOT/USDC
شراءBybitدائم
بيعBinanceفوري
1.0132
1.0140
+0.079%
+0.287%
0.208%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+22
$332K
$929K
$126K
لا ينطبق
−0.0300%
−0.0555%
−0.0855%
−0.1155%
−0.1455%