الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZORA فقط70 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZORA/USD
ZORA/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.006446
0.006460
+0.217%
+0.342%
0.124%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+24
$476K
$223K
$13.4K
$700K
−0.0079%
−0.0898%
−0.0961%
−0.1312%
−0.1827%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعBybitفوري
0.006446
0.006457
+0.171%
+0.295%
0.124%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+63
$476K
$438K
$13.4K
لا ينطبق
−0.0245%
+0.0514%
+0.0562%
+0.2212%
+0.6106%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.006446
0.006456
+0.155%
+0.342%
0.186%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+9
$476K
$2.01M
$13.4K
$1.12M
−0.0278%
−0.0270%
−0.0395%
−0.2425%
−0.1813%
ZORA/USDT
ZORA/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.006451
0.006460
+0.140%
+0.217%
0.078%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+26
$1.82M
$223K
$1.58M
$700K
−0.0052%
−0.1048%
−0.1107%
−0.1441%
−0.2163%
ZORA/USDT
ZORA/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.006451
0.006460
+0.140%
+0.217%
0.078%
+0.0007%
+0.0046%/4h±2.0000%
+0.0012%/1h±4.0000%
+37
$824K
$223K
$694K
$700K
−0.0134%
−0.1029%
−0.1089%
−0.2924%
−0.5282%
ZORA/USDT
ZORA/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.006451
0.006460
+0.140%
+0.248%
0.109%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+13
$357K
$223K
$427K
$700K
+0.0290%
+0.0234%
+0.0420%
−0.0117%
−0.0933%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعGateفوري
0.006446
0.006454
+0.124%
+0.264%
0.140%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+70
$476K
$163K
$13.4K
لا ينطبق
−0.0245%
+0.0514%
+0.0562%
+0.2212%
+0.6106%
ZORA/USDT
ZORA/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.006452
0.006460
+0.124%
+0.326%
0.202%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+3
$175K
$223K
$479K
$700K
+0.0072%
−0.0662%
−0.0134%
−0.0085%
−0.1572%
ZORA/USDT
ZORA/USDT
شراءBinanceدائم
بيعBybitفوري
0.006451
0.006457
+0.093%
+0.171%
0.078%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+66
$1.82M
$438K
$1.58M
لا ينطبق
−0.0218%
+0.0364%
+0.0416%
+0.2082%
+0.5770%
ZORA/USDT
ZORA/USDT
شراءOKXدائم
بيعBybitفوري
0.006451
0.006457
+0.093%
+0.202%
0.109%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+61
$357K
$438K
$427K
لا ينطبق
+0.0125%
+0.1646%
+0.1944%
+0.3407%
+0.7000%
ZORA/USDT
ZORA/USDT
شراءBybitدائم
بيعBybitفوري
0.006451
0.006457
+0.093%
+0.171%
0.078%
−0.0093%
+0.0046%/4h±2.0000%
لا ينطبق
+46
$824K
$438K
$694K
لا ينطبق
−0.0300%
+0.0383%
+0.0434%
+0.0600%
+0.2651%
ZORA/USDT
ZORA/USDT
شراءOKXدائم
بيعKuCoinدائم
0.006451
0.006456
+0.078%
+0.248%
0.171%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+2
$357K
$2.01M
$427K
$1.12M
+0.0092%
+0.0862%
+0.0987%
−0.1230%
−0.0919%
ZORA/USDT
ZORA/USDT
شراءBybitدائم
بيعKuCoinدائم
0.006451
0.006456
+0.078%
+0.217%
0.140%
+0.0007%
+0.0046%/4h±2.0000%
+0.0050%/4h±2.0000%
+14
$824K
$2.01M
$694K
$1.12M
−0.0333%
−0.0401%
−0.0523%
−0.4037%
−0.5268%
ZORA/USDT
ZORA/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.006451
0.006456
+0.078%
+0.217%
0.140%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$1.82M
$2.01M
$1.58M
$1.12M
−0.0251%
−0.0420%
−0.0541%
−0.2555%
−0.2149%
ZORA/USDT
ZORA/USDT
شراءBitgetدائم
بيعBybitفوري
0.006452
0.006457
+0.077%
+0.279%
0.202%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+64
$175K
$438K
$479K
لا ينطبق
−0.0094%
+0.0750%
+0.1389%
+0.3439%
+0.6361%
ZORA/USDT
ZORA/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.006452
0.006456
+0.062%
+0.326%
0.264%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+10
$175K
$2.01M
$479K
$1.12M
−0.0127%
−0.0034%
+0.0432%
−0.1198%
−0.1558%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعBinanceدائم
0.006446
0.006449
+0.047%
+0.155%
0.109%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−17
$476K
$1.82M
$13.4K
$1.58M
−0.0027%
+0.0150%
+0.0146%
+0.0130%
+0.0336%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعBybitدائم
0.006446
0.006449
+0.047%
+0.155%
0.109%
−0.0011%
+0.0013%/1h±1.0000%
+0.0046%/4h±2.0000%
−15
$476K
$824K
$13.4K
$694K
+0.0055%
+0.0131%
+0.0128%
+0.1612%
+0.3455%
ZORA/USDT
ZORA/USDT
شراءOKXدائم
بيعGateفوري
0.006451
0.006454
+0.047%
+0.171%
0.124%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+75
$357K
$163K
$427K
لا ينطبق
+0.0125%
+0.1646%
+0.1944%
+0.3407%
+0.7000%
ZORA/USDT
ZORA/USDT
شراءBybitدائم
بيعGateفوري
0.006451
0.006454
+0.047%
+0.140%
0.093%
−0.0093%
+0.0046%/4h±2.0000%
لا ينطبق
+47
$824K
$163K
$694K
لا ينطبق
−0.0300%
+0.0383%
+0.0434%
+0.0600%
+0.2651%
ZORA/USDT
ZORA/USDT
شراءBinanceدائم
بيعGateفوري
0.006451
0.006454
+0.047%
+0.140%
0.093%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+71
$1.82M
$163K
$1.58M
لا ينطبق
−0.0218%
+0.0364%
+0.0416%
+0.2082%
+0.5770%
ZORA/USDT
ZORA/USDT
شراءBitgetدائم
بيعGateفوري
0.006452
0.006454
+0.031%
+0.248%
0.217%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+73
$175K
$163K
$479K
لا ينطبق
−0.0094%
+0.0750%
+0.1389%
+0.3439%
+0.6361%
ZORA/USDT
ZORA/USDC
شراءGateفوري
بيعHyperliquidدائم
0.006458
0.006460
+0.031%
+0.139%
0.108%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+80
$163K
$223K
لا ينطبق
$700K
+0.0166%
−0.1412%
−0.1523%
−0.3524%
−0.7933%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعOKXدائم
0.006446
0.006447
+0.016%
+0.155%
0.140%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+10
$476K
$357K
$13.4K
$427K
−0.0370%
−0.1132%
−0.1382%
−0.1195%
−0.0894%
ZORA/USDT
ZORA/USDC
شراءBybitفوري
بيعHyperliquidدائم
0.006460
0.006460
0.000%
+0.093%
0.093%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+82
$438K
$223K
لا ينطبق
$700K
+0.0166%
−0.1412%
−0.1523%
−0.3524%
−0.7933%
ZORA/USDT
ZORA/USDT
شراءGateفوري
بيعKuCoinدائم
0.006458
0.006456
−0.031%
+0.139%
0.170%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+56
$163K
$2.01M
لا ينطبق
$1.12M
−0.0033%
−0.0784%
−0.0957%
−0.4637%
−0.7919%
ZORA/USDT
ZORA/USDT
شراءBybitدائم
بيعBinanceدائم
0.006451
0.006449
−0.031%
+0.031%
0.062%
+0.0007%
+0.0046%/4h±2.0000%
+0.0050%/4h±2.0000%
−15
$824K
$1.82M
$694K
$1.58M
−0.0082%
+0.0019%
+0.0018%
−0.1482%
−0.3120%
ZORA/USDT
ZORA/USDT
شراءOKXدائم
بيعBybitدائم
0.006451
0.006449
−0.031%
+0.062%
0.093%
−0.0007%
+0.0050%/4h±1.0000%
+0.0046%/4h±2.0000%
−26
$357K
$824K
$427K
$694K
+0.0425%
+0.1263%
+0.1509%
+0.2807%
+0.4349%
ZORA/USDT
ZORA/USDT
شراءOKXدائم
بيعBinanceدائم
0.006451
0.006449
−0.031%
+0.062%
0.093%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+7
$357K
$1.82M
$427K
$1.58M
+0.0343%
+0.1282%
+0.1527%
+0.1325%
+0.1229%
ZORA/USDT
ZORA/USDT
شراءBinanceدائم
بيعBybitدائم
0.006451
0.006449
−0.031%
+0.031%
0.062%
−0.0007%
+0.0050%/4h±2.0000%
+0.0046%/4h±2.0000%
−15
$1.82M
$824K
$1.58M
$694K
+0.0082%
−0.0019%
−0.0018%
+0.1482%
+0.3120%
ZORA/USDT
ZORA/USDC
شراءKuCoinدائم
بيعHyperliquidدائم
0.006463
0.006460
−0.046%
+0.108%
0.155%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+15
$2.01M
$223K
$1.12M
$700K
+0.0199%
−0.0628%
−0.0566%
+0.1113%
−0.0014%
ZORA/USDT
ZORA/USDT
شراءBitgetدائم
بيعBybitدائم
0.006452
0.006449
−0.046%
+0.140%
0.186%
−0.0007%
+0.0050%/4h±2.0000%
+0.0046%/4h±2.0000%
−2
$175K
$824K
$479K
$694K
+0.0206%
+0.0367%
+0.0955%
+0.2839%
+0.3710%
ZORA/USDT
ZORA/USDT
شراءBitgetدائم
بيعBinanceدائم
0.006452
0.006449
−0.046%
+0.140%
0.186%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$175K
$1.82M
$479K
$1.58M
+0.0124%
+0.0386%
+0.0973%
+0.1357%
+0.0591%
ZORA/USDT
ZORA/USDT
شراءBybitفوري
بيعKuCoinدائم
0.006460
0.006456
−0.062%
+0.093%
0.155%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+59
$438K
$2.01M
لا ينطبق
$1.12M
−0.0033%
−0.0784%
−0.0957%
−0.4637%
−0.7919%
ZORA/USDT
ZORA/USDT
شراءBinanceدائم
بيعOKXدائم
0.006451
0.006447
−0.062%
+0.031%
0.093%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+7
$1.82M
$357K
$1.58M
$427K
−0.0343%
−0.1282%
−0.1527%
−0.1325%
−0.1229%
ZORA/USDT
ZORA/USDT
شراءBybitدائم
بيعOKXدائم
0.006451
0.006447
−0.062%
+0.031%
0.093%
+0.0007%
+0.0046%/4h±2.0000%
+0.0050%/4h±1.0000%
−26
$824K
$357K
$694K
$427K
−0.0425%
−0.1263%
−0.1509%
−0.2807%
−0.4349%
ZORA/USD
ZORA/USDT
شراءExtendedدائم
بيعBitgetدائم
0.006446
0.006442
−0.062%
+0.171%
0.233%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+18
$476K
$175K
$13.4K
$479K
−0.0151%
−0.0236%
−0.0827%
−0.1227%
−0.0255%
ZORA/USDT
ZORA/USDT
شراءBitgetدائم
بيعOKXدائم
0.006452
0.006447
−0.077%
+0.140%
0.217%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+20
$175K
$357K
$479K
$427K
−0.0219%
−0.0896%
−0.0555%
+0.0032%
−0.0639%
ZORA/USDT
ZORA/USDT
شراءKuCoinدائم
بيعBybitفوري
0.006463
0.006457
−0.093%
+0.062%
0.155%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+59
$2.01M
$438K
$1.12M
لا ينطبق
+0.0033%
+0.0784%
+0.0957%
+0.4637%
+0.7919%
ZORA/USDC
ZORA/USDT
شراءHyperliquidدائم
بيعBybitفوري
0.006463
0.006457
−0.093%
0.000%
0.093%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+82
$223K
$438K
$700K
لا ينطبق
−0.0166%
+0.1412%
+0.1523%
+0.3524%
+0.7933%
ZORA/USDC
ZORA/USDT
شراءHyperliquidدائم
بيعKuCoinدائم
0.006463
0.006456
−0.108%
+0.046%
0.155%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+15
$223K
$2.01M
$700K
$1.12M
−0.0199%
+0.0628%
+0.0566%
−0.1113%
+0.0014%
ZORA/USDC
ZORA/USDT
شراءHyperliquidدائم
بيعGateفوري
0.006463
0.006454
−0.139%
−0.031%
0.108%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+80
$223K
$163K
$700K
لا ينطبق
−0.0166%
+0.1412%
+0.1523%
+0.3524%
+0.7933%
ZORA/USDT
ZORA/USDT
شراءKuCoinدائم
بيعGateفوري
0.006463
0.006454
−0.139%
+0.031%
0.170%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+56
$2.01M
$163K
$1.12M
لا ينطبق
+0.0033%
+0.0784%
+0.0957%
+0.4637%
+0.7919%
ZORA/USDT
ZORA/USDT
شراءGateفوري
بيعBybitدائم
0.006458
0.006449
−0.139%
−0.046%
0.093%
+0.0093%
لا ينطبق
+0.0046%/4h±2.0000%
+47
$163K
$824K
لا ينطبق
$694K
+0.0300%
−0.0383%
−0.0434%
−0.0600%
−0.2651%
ZORA/USDT
ZORA/USDT
شراءGateفوري
بيعBinanceدائم
0.006458
0.006449
−0.139%
−0.046%
0.093%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+71
$163K
$1.82M
لا ينطبق
$1.58M
+0.0218%
−0.0364%
−0.0416%
−0.2082%
−0.5770%
ZORA/USDT
ZORA/USDT
شراءBybitدائم
بيعBitgetدائم
0.006451
0.006442
−0.140%
+0.047%
0.186%
+0.0007%
+0.0046%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$824K
$175K
$694K
$479K
−0.0206%
−0.0367%
−0.0955%
−0.2839%
−0.3710%
ZORA/USDT
ZORA/USDT
شراءBinanceدائم
بيعBitgetدائم
0.006451
0.006442
−0.140%
+0.047%
0.186%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$1.82M
$175K
$1.58M
$479K
−0.0124%
−0.0386%
−0.0973%
−0.1357%
−0.0591%
ZORA/USDT
ZORA/USDT
شراءOKXدائم
بيعBitgetدائم
0.006451
0.006442
−0.140%
+0.078%
0.217%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+20
$357K
$175K
$427K
$479K
+0.0219%
+0.0896%
+0.0555%
−0.0032%
+0.0639%
ZORA/USDT
ZORA/USD
شراءBinanceدائم
بيعExtendedدائم
0.006451
0.006441
−0.155%
−0.047%
0.108%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
−17
$1.82M
$476K
$1.58M
$13.4K
+0.0027%
−0.0150%
−0.0146%
−0.0130%
−0.0336%
ZORA/USDT
ZORA/USD
شراءOKXدائم
بيعExtendedدائم
0.006451
0.006441
−0.155%
−0.016%
0.140%
+0.0004%
+0.0050%/4h±1.0000%
+0.0013%/1h±1.0000%
+10
$357K
$476K
$427K
$13.4K
+0.0370%
+0.1132%
+0.1382%
+0.1195%
+0.0894%