الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ETH فقط2,465 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ETH/USDG
ETH/FDUSD
شراءArcusدائم
بيعBinanceفوري
2,348.09
2,354.75
+0.284%
+0.284%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−2
$12.5M
$8.07M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/FDUSD
شراءExtendedدائم
بيعBinanceفوري
2,348.10
2,354.75
+0.283%
+0.288%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−33
$60.5M
$8.07M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDC
ETH/FDUSD
شراءBybitدائم
بيعBinanceفوري
2,348.47
2,354.75
+0.267%
+0.268%
0.001%
+0.0012%
−0.0012%/8h±0.5000%
لا ينطبق
+8
$5.98M
$8.07M
$16.9M
لا ينطبق
−0.0150%
−0.0307%
−0.0396%
−0.0544%
−0.0621%
ETH/USDC
ETH/FDUSD
شراءBitgetدائم
بيعBinanceفوري
2,348.86
2,354.75
+0.251%
+0.258%
0.008%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+45
$33.4M
$8.07M
$72.8M
لا ينطبق
−0.0226%
−0.0461%
−0.0605%
−0.0780%
−0.0914%
ETH/USDC
ETH/FDUSD
شراءBinanceدائم
بيعBinanceفوري
2,348.89
2,354.75
+0.249%
+0.250%
0.001%
−0.0076%
+0.0076%/8h±0.3000%
لا ينطبق
+49
$1.88B
$8.07M
$2.78B
لا ينطبق
−0.0240%
−0.0477%
−0.0632%
−0.0722%
−0.0834%
ETH/USD
ETH/FDUSD
شراءKrakenدائم
بيعBinanceفوري
2,349.30
2,354.75
+0.232%
+0.237%
0.005%
−0.0018%
+0.0002%/1h±0.5000%
لا ينطبق
−37
$110M
$8.07M
$76.3M
لا ينطبق
−0.0270%
−0.0677%
−0.0995%
−0.1238%
−0.1428%
ETH/USD1
ETH/FDUSD
شراءBinanceدائم
بيعBinanceفوري
2,349.38
2,354.75
+0.229%
+0.234%
0.006%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
+58
$2.68M
$8.07M
$11.6M
لا ينطبق
−0.0300%
−0.0562%
−0.0716%
−0.0779%
−0.0743%
ETH/USDC
ETH/FDUSD
شراءOKXدائم
بيعBinanceفوري
2,349.42
2,354.75
+0.227%
+0.228%
0.001%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
—
$43.1M
$8.07M
$45.8M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ETH/USDC
ETH/FDUSD
شراءDeribitدائم
بيعBinanceفوري
2,349.43
2,354.75
+0.226%
+0.227%
0.001%
0.0000%
0.0000%/8h±5.0000%
لا ينطبق
−7
$1.88B
$8.07M
$65.3M
لا ينطبق
−0.0151%
−0.0413%
−0.0610%
−0.0692%
−0.0812%
ETH/USD
ETH/FDUSD
شراءCrypto.comدائم
بيعBinanceفوري
2,349.44
2,354.75
+0.226%
+0.228%
0.002%
−0.0062%
+0.0008%/1h—
لا ينطبق
0
$166M
$8.07M
$414M
لا ينطبق
−0.0259%
−0.0666%
−0.0879%
−0.1094%
−0.1321%
ETH/USDC
ETH/FDUSD
شراءedgeXدائم
بيعBinanceفوري
2,349.67
2,354.75
+0.216%
+0.219%
0.003%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$91.6M
$8.07M
$54.1M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ETH/USDC
ETH/FDUSD
شراءBackpackدائم
بيعBinanceفوري
2,349.75
2,354.75
+0.213%
+0.214%
0.001%
−0.0100%
+0.0012%/1h±1.0000%
لا ينطبق
—
$23.8M
$8.07M
$6.21M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ETH/USD1
ETH/FDUSD
شراءAsterدائم
بيعBinanceفوري
2,349.87
2,354.75
+0.208%
+0.219%
0.011%
−0.0100%
+0.0100%/8h±0.3000%
لا ينطبق
−7
$1.66M
$8.07M
$8.89M
لا ينطبق
−0.0234%
−0.0486%
−0.0745%
−0.0888%
−0.0970%
ETH/USDT
ETH/FDUSD
شراءBybitدائم
بيعBinanceفوري
2,349.95
2,354.75
+0.204%
+0.205%
0.001%
−0.0081%
+0.0081%/8h±0.3330%
لا ينطبق
+50
$2.07B
$8.07M
$884M
لا ينطبق
−0.0226%
−0.0373%
−0.0439%
−0.0609%
−0.0693%
ETH/USDT
ETH/FDUSD
شراءHTXدائم
بيعBinanceفوري
2,350.02
2,354.75
+0.201%
+0.202%
0.001%
−0.0100%
+0.0100%/8h±0.3000%
لا ينطبق
+18
$907M
$8.07M
$86.3M
لا ينطبق
−0.0100%
−0.0335%
−0.0571%
−0.0749%
−0.0954%
ETH/USDT
ETH/FDUSD
شراءOKXدائم
بيعBinanceفوري
2,350.08
2,354.75
+0.199%
+0.200%
0.001%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+30
$5.96B
$8.07M
$1.43B
لا ينطبق
−0.0257%
−0.0543%
−0.0696%
−0.0758%
−0.0890%
ETH/USDT
ETH/FDUSD
شراءKuCoinدائم
بيعBinanceفوري
2,350.14
2,354.75
+0.196%
+0.197%
0.001%
−0.0093%
+0.0093%/8h±0.3750%
لا ينطبق
−27
$88.9M
$8.07M
$425M
لا ينطبق
−0.0106%
−0.0297%
−0.0479%
−0.0661%
−0.0866%
ETH/U
ETH/FDUSD
شراءAsterدائم
بيعBinanceفوري
2,350.22
2,354.75
+0.193%
+0.245%
0.052%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
−23
$429K
$8.07M
$495K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1149%
−0.1320%
ETH/USDT
ETH/FDUSD
شراءApeXدائم
بيعBinanceفوري
2,350.24
2,354.75
+0.192%
+0.206%
0.014%
−0.0100%
+0.0012%/1h±0.0469%
لا ينطبق
+4
$15.4M
$8.07M
$4.92M
لا ينطبق
−0.0293%
−0.0593%
−0.0893%
−0.1193%
−0.1453%
ETH/USDT
ETH/FDUSD
شراءGRVTدائم
بيعBinanceفوري
2,350.24
2,354.75
+0.192%
+0.193%
0.001%
−0.0068%
+0.0068%/8h±0.3000%
لا ينطبق
+30
$82.9M
$8.07M
$137M
لا ينطبق
−0.0147%
−0.0306%
−0.0361%
−0.0450%
−0.0424%
ETH/USDT
ETH/FDUSD
شراءBinanceدائم
بيعBinanceفوري
2,350.27
2,354.75
+0.191%
+0.191%
0.001%
−0.0100%
+0.0100%/8h±0.3000%
لا ينطبق
+39
$6.64B
$8.07M
$5.57B
لا ينطبق
−0.0244%
−0.0464%
−0.0649%
−0.0820%
−0.0867%
ETH/U
ETH/FDUSD
شراءBinanceدائم
بيعBinanceفوري
2,350.29
2,354.75
+0.190%
+0.217%
0.027%
−0.0100%
+0.0100%/8h±0.3750%
لا ينطبق
0
$4.51M
$8.07M
$7.67M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1433%
ETH/USDT
ETH/FDUSD
شراءGateدائم
بيعBinanceفوري
2,350.30
2,354.75
+0.189%
+0.190%
0.001%
−0.0087%
+0.0087%/8h±0.3000%
لا ينطبق
+32
$5.02B
$8.07M
$1.67B
لا ينطبق
−0.0229%
−0.0472%
−0.0591%
−0.0691%
−0.0846%
ETH/USDT
ETH/FDUSD
شراءAsterدائم
بيعBinanceفوري
2,350.31
2,354.75
+0.189%
+0.191%
0.002%
−0.0100%
+0.0100%/8h±0.3000%
لا ينطبق
+62
$279M
$8.07M
$204M
لا ينطبق
−0.0300%
−0.0585%
−0.0791%
−0.0993%
−0.1074%
ETH/USDT
ETH/FDUSD
شراءBitgetدائم
بيعBinanceفوري
2,350.35
2,354.75
+0.187%
+0.188%
0.001%
−0.0100%
+0.0100%/8h±0.3000%
لا ينطبق
−4
$1.73B
$8.07M
$1.80B
لا ينطبق
−0.0188%
−0.0457%
−0.0590%
−0.0739%
−0.0923%
ETH/USDG
ETH/FDUSD
شراءLighter RHدائم
بيعBinanceفوري
2,350.37
2,354.75
+0.186%
+0.197%
0.011%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+3
$39.7M
$8.07M
$20.0M
لا ينطبق
−0.0202%
−0.0472%
−0.0690%
−0.0890%
−0.1054%
ETH/USDT0
ETH/FDUSD
شراءNadoدائم
بيعBinanceفوري
2,350.38
2,354.75
+0.186%
+0.187%
0.001%
−0.0100%
+0.0012%/1h±0.0833%
لا ينطبق
+29
$57.5M
$8.07M
$13.2M
لا ينطبق
−0.0229%
−0.0457%
−0.0652%
−0.0837%
−0.0845%
ETH/USDC
ETH/FDUSD
شراءHyperliquidدائم
بيعBinanceفوري
2,350.50
2,354.75
+0.181%
+0.186%
0.005%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+50
$779M
$8.07M
$2.62B
لا ينطبق
−0.0292%
−0.0482%
−0.0672%
−0.0967%
−0.1077%
ETH/USDC
ETH/FDUSD
شراءLighterدائم
بيعBinanceفوري
2,350.74
2,354.75
+0.171%
+0.173%
0.002%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+56
$438M
$8.07M
$75.9M
لا ينطبق
−0.0285%
−0.0553%
−0.0796%
−0.0985%
−0.1114%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعHTXفوري
2,348.09
2,351.35
+0.139%
+0.140%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−12
$12.5M
$37.8M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعHTXفوري
2,348.10
2,351.35
+0.138%
+0.143%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
+4
$60.5M
$37.8M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعCrypto.comفوري
2,348.09
2,351.20
+0.132%
+0.133%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−12
$12.5M
$40.2M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعCrypto.comفوري
2,348.10
2,351.20
+0.132%
+0.137%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−4
$60.5M
$40.2M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعOKXفوري
2,348.09
2,351.14
+0.130%
+0.131%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−15
$12.5M
$239M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعOKXفوري
2,348.10
2,351.14
+0.129%
+0.134%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−7
$60.5M
$239M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعBitgetفوري
2,348.09
2,351.09
+0.128%
+0.129%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−15
$12.5M
$127M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعBinanceفوري
2,348.09
2,351.09
+0.128%
+0.129%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−12
$12.5M
$404M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعBybitفوري
2,348.09
2,351.08
+0.127%
+0.128%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−13
$12.5M
$174M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعBinanceفوري
2,348.10
2,351.09
+0.127%
+0.132%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−10
$60.5M
$404M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعBitgetفوري
2,348.10
2,351.09
+0.127%
+0.132%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−11
$60.5M
$127M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعBybitفوري
2,348.10
2,351.08
+0.127%
+0.132%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−10
$60.5M
$174M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعGateفوري
2,348.09
2,351.06
+0.126%
+0.127%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−15
$12.5M
$214M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعAsterفوري
2,348.09
2,351.05
+0.126%
+0.130%
0.004%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−12
$12.5M
$850K
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعGateفوري
2,348.10
2,351.06
+0.126%
+0.131%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−12
$60.5M
$214M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعAsterفوري
2,348.10
2,351.05
+0.126%
+0.134%
0.008%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−10
$60.5M
$850K
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDG
ETH/USDT
شراءArcusدائم
بيعKrakenفوري
2,348.09
2,351.01
+0.124%
+0.125%
0.001%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−15
$12.5M
$2.71M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USDT
شراءExtendedدائم
بيعKrakenفوري
2,348.10
2,351.01
+0.124%
+0.129%
0.005%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−11
$60.5M
$2.71M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%
ETH/USDC
ETH/USDT
شراءBybitدائم
بيعHTXفوري
2,348.47
2,351.35
+0.123%
+0.123%
0.001%
+0.0012%
−0.0012%/8h±0.5000%
لا ينطبق
−9
$5.98M
$37.8M
$16.9M
لا ينطبق
−0.0150%
−0.0307%
−0.0396%
−0.0544%
−0.0621%
ETH/USDG
ETH/USD1
شراءArcusدائم
بيعBinanceفوري
2,348.09
2,350.94
+0.121%
+0.129%
0.007%
+0.0006%
−0.0001%/1h±4.0000%
لا ينطبق
−9
$12.5M
$134M
$5.07M
لا ينطبق
−0.0271%
−0.0571%
−0.0871%
−0.1115%
−0.1385%
ETH/USD
ETH/USD1
شراءExtendedدائم
بيعBinanceفوري
2,348.10
2,350.94
+0.121%
+0.132%
0.011%
+0.0112%
−0.0014%/1h±0.2500%
لا ينطبق
−20
$60.5M
$134M
$37.0M
لا ينطبق
−0.0209%
−0.0514%
−0.0822%
−0.1131%
−0.1397%