الانتقال إلى المحتوى الرئيسي

مراقبة السوق

CFX فقط104 فرصفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
CFX/USD
CFX/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.048271
0.048348
+0.160%
+0.224%
0.064%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+10
$478K
$157K
$2.47K
$3.17M
+0.0002%
+0.0011%
+0.0217%
+0.0542%
+0.0747%
CFX/USDT
CFX/USDC
شراءGateدائم
بيعHyperliquidدائم
0.048280
0.048348
+0.141%
+0.213%
0.073%
+0.0024%
+0.0076%/8h±2.0000%
+0.0012%/1h±4.0000%
+2
$184K
$157K
$1.18M
$3.17M
0.0000%
0.0000%
0.0000%
+0.0036%
+0.0112%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعBinanceفوري
0.048271
0.048320
+0.102%
+0.176%
0.075%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+24
$478K
$604K
$2.47K
لا ينطبق
−0.0298%
−0.0589%
−0.0683%
−0.0658%
−0.0753%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعOKXفوري
0.048271
0.048320
+0.102%
+0.197%
0.095%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+48
$478K
$257K
$2.47K
لا ينطبق
−0.0298%
−0.0589%
−0.0683%
−0.0658%
−0.0753%
CFX/USDT
CFX/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.048300
0.048348
+0.099%
+0.234%
0.135%
0.0000%
+0.0100%/8h±1.3200%
+0.0012%/1h±4.0000%
0
$237K
$157K
$1.58M
$3.17M
0.0000%
+0.0055%
+0.0055%
+0.0148%
+0.0419%
CFX/USDT
CFX/USDT
شراءGateدائم
بيعOKXفوري
0.04828
0.04832
+0.083%
+0.186%
0.104%
−0.0076%
+0.0076%/8h±2.0000%
لا ينطبق
−3
$184K
$257K
$1.18M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1164%
−0.1388%
CFX/USDT
CFX/USDT
شراءGateدائم
بيعBinanceفوري
0.04828
0.04832
+0.083%
+0.166%
0.083%
−0.0076%
+0.0076%/8h±2.0000%
لا ينطبق
−1
$184K
$604K
$1.18M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1164%
−0.1388%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعBybitدائم
0.048271
0.048310
+0.081%
+0.155%
0.075%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+21
$478K
$313K
$2.47K
$1.12M
−0.0036%
−0.0027%
+0.0179%
+0.0504%
+0.0709%
CFX/USDT
CFX/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.048310
0.048348
+0.079%
+0.130%
0.052%
+0.0091%
+0.0009%/8h±1.0000%
+0.0012%/1h±4.0000%
+28
$1.24M
$157K
$2.03M
$3.17M
+0.0451%
+0.0601%
+0.0765%
+0.1102%
+0.1448%
CFX/USDT
CFX/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.048310
0.048348
+0.079%
+0.130%
0.052%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+5
$3.44M
$157K
$5.24M
$3.17M
+0.0003%
+0.0003%
+0.0171%
+0.0393%
+0.0593%
CFX/USDT
CFX/USDT
شراءGateدائم
بيعBybitدائم
0.04828
0.04831
+0.062%
+0.145%
0.083%
+0.0024%
+0.0076%/8h±2.0000%
+0.0100%/8h±2.0000%
+4
$184K
$313K
$1.18M
$1.12M
−0.0038%
−0.0038%
−0.0038%
−0.0002%
+0.0074%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعBinanceدائم
0.048271
0.048300
+0.060%
+0.114%
0.054%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+14
$478K
$3.44M
$2.47K
$5.24M
−0.0001%
+0.0008%
+0.0046%
+0.0149%
+0.0154%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعOKXدائم
0.048271
0.048300
+0.060%
+0.114%
0.054%
−0.0095%
+0.0013%/1h±1.0000%
+0.0009%/8h±1.0000%
+44
$478K
$1.24M
$2.47K
$2.03M
−0.0449%
−0.0590%
−0.0548%
−0.0560%
−0.0701%
CFX/USDT
CFX/USDC
شراءGRVTدائم
بيعHyperliquidدائم
0.048320
0.048348
+0.058%
+0.151%
0.093%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
−6
$1.27M
$157K
$448K
$3.17M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
CFX/USDT
CFX/USDT
شراءGateدائم
بيعOKXدائم
0.04828
0.04830
+0.041%
+0.104%
0.062%
−0.0067%
+0.0076%/8h±2.0000%
+0.0009%/8h±1.0000%
+2
$184K
$1.24M
$1.18M
$2.03M
−0.0451%
−0.0601%
−0.0765%
−0.1066%
−0.1336%
CFX/USDT
CFX/USDT
شراءGateدائم
بيعBinanceدائم
0.04828
0.04830
+0.041%
+0.104%
0.062%
+0.0024%
+0.0076%/8h±2.0000%
+0.0100%/8h±2.0000%
+16
$184K
$3.44M
$1.18M
$5.24M
−0.0003%
−0.0003%
−0.0171%
−0.0357%
−0.0481%
CFX/USDT
CFX/USDT
شراءBitgetدائم
بيعOKXفوري
0.04830
0.04832
+0.041%
+0.207%
0.166%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+22
$237K
$257K
$1.58M
لا ينطبق
−0.0300%
−0.0545%
−0.0845%
−0.1052%
−0.1081%
CFX/USDT
CFX/USDT
شراءBitgetدائم
بيعBinanceفوري
0.04830
0.04832
+0.041%
+0.187%
0.145%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+10
$237K
$604K
$1.58M
لا ينطبق
−0.0300%
−0.0545%
−0.0845%
−0.1052%
−0.1081%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعGRVTدائم
0.048271
0.048290
+0.039%
+0.135%
0.095%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+16
$478K
$1.27M
$2.47K
$448K
+0.0002%
+0.0011%
+0.0217%
+0.0542%
+0.0747%
CFX/USDT
CFX/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.048330
0.048348
+0.037%
+0.110%
0.072%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+26
$313K
$157K
$1.12M
$3.17M
+0.0038%
+0.0038%
+0.0038%
+0.0038%
+0.0038%
CFX/USDT
CFX/USDT
شراءGateدائم
بيعGRVTدائم
0.04828
0.04829
+0.021%
+0.124%
0.104%
+0.0024%
+0.0076%/8h±2.0000%
+0.0100%/8h±2.0000%
−4
$184K
$1.27M
$1.18M
$448K
0.0000%
0.0000%
0.0000%
+0.0036%
+0.0112%
CFX/USDT
CFX/USDT
شراءBitgetدائم
بيعBybitدائم
0.04830
0.04831
+0.021%
+0.166%
0.145%
0.0000%
+0.0100%/8h±1.3200%
+0.0100%/8h±2.0000%
+32
$237K
$313K
$1.58M
$1.12M
−0.0038%
+0.0017%
+0.0017%
+0.0110%
+0.0381%
CFX/USDT
CFX/USDT
شراءBinanceدائم
بيعBinanceفوري
0.04831
0.04832
+0.021%
+0.083%
0.062%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+22
$3.44M
$604K
$5.24M
لا ينطبق
−0.0297%
−0.0597%
−0.0729%
−0.0807%
−0.0907%
CFX/USDT
CFX/USDT
شراءBinanceدائم
بيعOKXفوري
0.04831
0.04832
+0.021%
+0.104%
0.083%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+46
$3.44M
$257K
$5.24M
لا ينطبق
−0.0297%
−0.0597%
−0.0729%
−0.0807%
−0.0907%
CFX/USDT
CFX/USDT
شراءOKXدائم
بيعOKXفوري
0.04831
0.04832
+0.021%
+0.104%
0.083%
−0.0009%
+0.0009%/8h±1.0000%
لا ينطبق
+10
$1.24M
$257K
$2.03M
لا ينطبق
+0.0151%
+0.0001%
−0.0135%
−0.0098%
−0.0052%
CFX/USDT
CFX/USDT
شراءOKXدائم
بيعBinanceفوري
0.04831
0.04832
+0.021%
+0.083%
0.062%
−0.0009%
+0.0009%/8h±1.0000%
لا ينطبق
+36
$1.24M
$604K
$2.03M
لا ينطبق
+0.0151%
+0.0001%
−0.0135%
−0.0098%
−0.0052%
CFX/USDT
CFX/USDC
شراءBinanceفوري
بيعHyperliquidدائم
0.048340
0.048348
+0.017%
+0.089%
0.072%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$604K
$157K
لا ينطبق
$3.17M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
CFX/USDT
CFX/USDT
شراءBitgetدائم
بيعBinanceدائم
0.04830
0.04830
0.000%
+0.124%
0.124%
0.0000%
+0.0100%/8h±1.3200%
+0.0100%/8h±2.0000%
+5
$237K
$3.44M
$1.58M
$5.24M
−0.0003%
+0.0052%
−0.0116%
−0.0245%
−0.0174%
CFX/USDT
CFX/USDT
شراءGRVTدائم
بيعBinanceفوري
0.04832
0.04832
0.000%
+0.104%
0.104%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−4
$1.27M
$604K
$448K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
CFX/USDT
CFX/USDT
شراءBitgetدائم
بيعOKXدائم
0.04830
0.04830
0.000%
+0.124%
0.124%
−0.0091%
+0.0100%/8h±1.3200%
+0.0009%/8h±1.0000%
+41
$237K
$1.24M
$1.58M
$2.03M
−0.0451%
−0.0546%
−0.0710%
−0.0954%
−0.1029%
CFX/USDT
CFX/USDT
شراءBinanceدائم
بيعBybitدائم
0.04831
0.04831
0.000%
+0.062%
0.062%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+18
$3.44M
$313K
$5.24M
$1.12M
−0.0035%
−0.0035%
+0.0132%
+0.0354%
+0.0555%
CFX/USDT
CFX/USDT
شراءOKXدائم
بيعBybitدائم
0.04831
0.04831
0.000%
+0.062%
0.062%
+0.0091%
+0.0009%/8h±1.0000%
+0.0100%/8h±2.0000%
−3
$1.24M
$313K
$2.03M
$1.12M
+0.0412%
+0.0562%
+0.0727%
+0.1064%
+0.1409%
CFX/USDT
CFX/USDT
شراءGRVTدائم
بيعOKXفوري
0.04832
0.04832
0.000%
+0.124%
0.124%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+1
$1.27M
$257K
$448K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
CFX/USDT
CFX/USDC
شراءOKXفوري
بيعHyperliquidدائم
0.048350
0.048348
−0.004%
+0.089%
0.093%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$257K
$157K
لا ينطبق
$3.17M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
CFX/USDT
CFX/USDT
شراءBybitدائم
بيعOKXفوري
0.04833
0.04832
−0.021%
+0.083%
0.103%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+14
$313K
$257K
$1.12M
لا ينطبق
−0.0262%
−0.0562%
−0.0862%
−0.1162%
−0.1462%
CFX/USDT
CFX/USDT
شراءBybitدائم
بيعBinanceفوري
0.04833
0.04832
−0.021%
+0.062%
0.083%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+25
$313K
$604K
$1.12M
لا ينطبق
−0.0262%
−0.0562%
−0.0862%
−0.1162%
−0.1462%
CFX/USDT
CFX/USDT
شراءGRVTدائم
بيعBybitدائم
0.04832
0.04831
−0.021%
+0.083%
0.104%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+11
$1.27M
$313K
$448K
$1.12M
−0.0038%
−0.0038%
−0.0038%
−0.0038%
−0.0038%
CFX/USDT
CFX/USDT
شراءOKXدائم
بيعBinanceدائم
0.04831
0.04830
−0.021%
+0.021%
0.041%
+0.0091%
+0.0009%/8h±1.0000%
+0.0100%/8h±2.0000%
+36
$1.24M
$3.44M
$2.03M
$5.24M
+0.0447%
+0.0597%
+0.0595%
+0.0710%
+0.0855%
CFX/USDT
CFX/USDT
شراءBinanceدائم
بيعOKXدائم
0.04831
0.04830
−0.021%
+0.021%
0.041%
−0.0091%
+0.0100%/8h±2.0000%
+0.0009%/8h±1.0000%
+36
$3.44M
$1.24M
$5.24M
$2.03M
−0.0447%
−0.0597%
−0.0595%
−0.0710%
−0.0855%
CFX/USDT
CFX/USDT
شراءBitgetدائم
بيعGRVTدائم
0.04830
0.04829
−0.021%
+0.145%
0.166%
0.0000%
+0.0100%/8h±1.3200%
+0.0100%/8h±2.0000%
+3
$237K
$1.27M
$1.58M
$448K
0.0000%
+0.0055%
+0.0055%
+0.0148%
+0.0419%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعGateدائم
0.048271
0.048260
−0.023%
+0.052%
0.075%
−0.0028%
+0.0013%/1h±1.0000%
+0.0076%/8h±2.0000%
+22
$478K
$184K
$2.47K
$1.18M
+0.0002%
+0.0011%
+0.0217%
+0.0506%
+0.0635%
CFX/USDT
CFX/USDC
شراءHTXفوري
بيعHyperliquidدائم
0.048360
0.048348
−0.025%
+0.568%
0.592%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
—
$899K
$157K
لا ينطبق
$3.17M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
CFX/USDT
CFX/USDT
شراءGRVTدائم
بيعOKXدائم
0.04832
0.04830
−0.041%
+0.041%
0.083%
−0.0091%
+0.0100%/8h±2.0000%
+0.0009%/8h±1.0000%
+24
$1.27M
$1.24M
$448K
$2.03M
−0.0451%
−0.0601%
−0.0765%
−0.1102%
−0.1448%
CFX/USDT
CFX/USDT
شراءGRVTدائم
بيعBinanceدائم
0.04832
0.04830
−0.041%
+0.041%
0.083%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
−15
$1.27M
$3.44M
$448K
$5.24M
−0.0003%
−0.0003%
−0.0171%
−0.0393%
−0.0593%
CFX/USDT
CFX/USDT
شراءOKXدائم
بيعGRVTدائم
0.04831
0.04829
−0.041%
+0.041%
0.083%
+0.0091%
+0.0009%/8h±1.0000%
+0.0100%/8h±2.0000%
+24
$1.24M
$1.27M
$2.03M
$448K
+0.0451%
+0.0601%
+0.0765%
+0.1102%
+0.1448%
CFX/USDT
CFX/USDT
شراءBinanceدائم
بيعGRVTدائم
0.04831
0.04829
−0.041%
+0.041%
0.083%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
−15
$3.44M
$1.27M
$5.24M
$448K
+0.0003%
+0.0003%
+0.0171%
+0.0393%
+0.0593%
CFX/USD
CFX/USDT
شراءExtendedدائم
بيعBitgetدائم
0.048271
0.048250
−0.044%
+0.093%
0.137%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±1.3200%
+13
$478K
$237K
$2.47K
$1.58M
+0.0002%
−0.0044%
+0.0162%
+0.0394%
+0.0328%
CFX/USDT
CFX/USD
شراءGateدائم
بيعExtendedدائم
0.048280
0.048255
−0.052%
+0.023%
0.075%
+0.0028%
+0.0076%/8h±2.0000%
+0.0013%/1h±1.0000%
+22
$184K
$478K
$1.18M
$2.47K
−0.0002%
−0.0011%
−0.0217%
−0.0506%
−0.0635%
CFX/USDT
CFX/USDT
شراءBinanceفوري
بيعBybitدائم
0.04834
0.04831
−0.062%
+0.021%
0.083%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+25
$604K
$313K
لا ينطبق
$1.12M
+0.0262%
+0.0562%
+0.0862%
+0.1162%
+0.1462%
CFX/USDT
CFX/USDT
شراءBybitدائم
بيعOKXدائم
0.04833
0.04830
−0.062%
0.000%
0.062%
−0.0091%
+0.0100%/8h±2.0000%
+0.0009%/8h±1.0000%
−3
$313K
$1.24M
$1.12M
$2.03M
−0.0412%
−0.0562%
−0.0727%
−0.1064%
−0.1409%