الانتقال إلى المحتوى الرئيسي

مراقبة السوق

BIO · Bio Protocol فقط54 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعBinanceفوري
0.02276
0.02280
+0.176%
+0.352%
0.176%
−0.0039%
+0.0019%/4h±2.0000%
لا ينطبق
+13
$789K
$516K
$1.11M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1094%
−0.1394%
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعOKXفوري
0.02276
0.02280
+0.176%
+0.440%
0.264%
−0.0039%
+0.0019%/4h±2.0000%
لا ينطبق
0
$789K
$132K
$1.11M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1094%
−0.1394%
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعGateدائم
0.02276
0.02279
+0.132%
+0.352%
0.220%
+0.0061%
+0.0019%/4h±2.0000%
+0.0100%/8h±2.0000%
+28
$789K
$423K
$1.11M
$807K
−0.0098%
−0.0377%
−0.0377%
−0.0302%
−0.0408%
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعOKXدائم
0.02276
0.02279
+0.132%
+0.264%
0.132%
+0.0061%
+0.0019%/4h±2.0000%
+0.0050%/4h±1.0000%
+37
$789K
$869K
$1.11M
$947K
−0.0266%
−0.0304%
−0.1414%
−0.2351%
−0.2948%
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعBinanceدائم
0.02276
0.02279
+0.132%
+0.264%
0.132%
+0.0061%
+0.0019%/4h±2.0000%
+0.0050%/4h±2.0000%
−1
$789K
$3.23M
$1.11M
$4.49M
0.0000%
−0.0066%
−0.0231%
−0.0268%
−0.0448%
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعBybitدائم
0.02276
0.02279
+0.132%
+0.308%
0.176%
+0.0061%
+0.0019%/4h±2.0000%
+0.0050%/4h±2.0000%
0
$789K
$895K
$1.11M
$730K
0.0000%
0.0000%
−0.0040%
+0.0066%
+0.0066%
BIO/USDC
BIO/USDT
شراءBinanceدائم
بيعBitgetدائم
0.02276
0.02278
+0.088%
+0.308%
0.220%
+0.0061%
+0.0019%/4h±2.0000%
+0.0050%/4h±2.0000%
+3
$789K
$272K
$1.11M
$988K
0.0000%
0.0000%
0.0000%
+0.0106%
+0.0015%
BIO/USDT
BIO/USDT
شراءBinanceدائم
بيعOKXفوري
0.02280
0.02280
0.000%
+0.219%
0.219%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−10
$3.23M
$132K
$4.49M
لا ينطبق
−0.0300%
−0.0534%
−0.0669%
−0.0826%
−0.0947%
BIO/USDT
BIO/USDT
شراءOKXدائم
بيعBinanceفوري
0.02280
0.02280
0.000%
+0.132%
0.132%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+57
$869K
$516K
$947K
لا ينطبق
−0.0034%
−0.0296%
+0.0514%
+0.1257%
+0.1554%
BIO/USDT
BIO/USDT
شراءBinanceدائم
بيعBinanceفوري
0.02280
0.02280
0.000%
+0.132%
0.132%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+31
$3.23M
$516K
$4.49M
لا ينطبق
−0.0300%
−0.0534%
−0.0669%
−0.0826%
−0.0947%
BIO/USDT
BIO/USDT
شراءOKXدائم
بيعOKXفوري
0.02280
0.02280
0.000%
+0.219%
0.219%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+37
$869K
$132K
$947K
لا ينطبق
−0.0034%
−0.0296%
+0.0514%
+0.1257%
+0.1554%
BIO/USDT
BIO/USDT
شراءBitgetدائم
بيعOKXفوري
0.02281
0.02280
−0.044%
+0.263%
0.307%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+15
$272K
$132K
$988K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1409%
BIO/USDT
BIO/USDT
شراءBitgetدائم
بيعBinanceفوري
0.02281
0.02280
−0.044%
+0.176%
0.219%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+23
$272K
$516K
$988K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1409%
BIO/USDT
BIO/USDT
شراءBybitدائم
بيعOKXفوري
0.02281
0.02280
−0.044%
+0.219%
0.263%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+17
$895K
$132K
$730K
لا ينطبق
−0.0300%
−0.0600%
−0.0860%
−0.1160%
−0.1460%
BIO/USDT
BIO/USDT
شراءBybitدائم
بيعBinanceفوري
0.02281
0.02280
−0.044%
+0.132%
0.175%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+15
$895K
$516K
$730K
لا ينطبق
−0.0300%
−0.0600%
−0.0860%
−0.1160%
−0.1460%
BIO/USDT
BIO/USDT
شراءOKXدائم
بيعGateدائم
0.02280
0.02279
−0.044%
+0.132%
0.175%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±2.0000%
+52
$869K
$423K
$947K
$807K
+0.0168%
−0.0073%
+0.1037%
+0.2049%
+0.2540%
BIO/USDT
BIO/USDT
شراءOKXدائم
بيعBybitدائم
0.02280
0.02279
−0.044%
+0.088%
0.132%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+15
$869K
$895K
$947K
$730K
+0.0266%
+0.0304%
+0.1374%
+0.2417%
+0.3014%
BIO/USDT
BIO/USDT
شراءOKXدائم
بيعBinanceدائم
0.02280
0.02279
−0.044%
+0.044%
0.088%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+49
$869K
$3.23M
$947K
$4.49M
+0.0266%
+0.0238%
+0.1182%
+0.2083%
+0.2501%
BIO/USDT
BIO/USDT
شراءBinanceدائم
بيعBybitدائم
0.02280
0.02279
−0.044%
+0.088%
0.132%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−19
$3.23M
$895K
$4.49M
$730K
0.0000%
+0.0066%
+0.0191%
+0.0334%
+0.0514%
BIO/USDT
BIO/USDT
شراءBinanceدائم
بيعGateدائم
0.02280
0.02279
−0.044%
+0.132%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+41
$3.23M
$423K
$4.49M
$807K
−0.0098%
−0.0311%
−0.0146%
−0.0034%
+0.0039%
BIO/USDT
BIO/USDT
شراءBinanceدائم
بيعOKXدائم
0.02280
0.02279
−0.044%
+0.044%
0.088%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+49
$3.23M
$869K
$4.49M
$947K
−0.0266%
−0.0238%
−0.1182%
−0.2083%
−0.2501%
BIO/USDT
BIO/USDT
شراءGateدائم
بيعOKXفوري
0.02282
0.02280
−0.088%
+0.219%
0.307%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+51
$423K
$132K
$807K
لا ينطبق
−0.0202%
−0.0223%
−0.0523%
−0.0792%
−0.0986%
BIO/USDT
BIO/USDT
شراءGateدائم
بيعBinanceفوري
0.02282
0.02280
−0.088%
+0.132%
0.219%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+50
$423K
$516K
$807K
لا ينطبق
−0.0202%
−0.0223%
−0.0523%
−0.0792%
−0.0986%
BIO/USDT
BIO/USDT
شراءBitgetدائم
بيعBinanceدائم
0.02281
0.02279
−0.088%
+0.088%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−8
$272K
$3.23M
$988K
$4.49M
0.0000%
−0.0066%
−0.0231%
−0.0374%
−0.0462%
BIO/USDT
BIO/USDT
شراءBitgetدائم
بيعOKXدائم
0.02281
0.02279
−0.088%
+0.088%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+46
$272K
$869K
$988K
$947K
−0.0266%
−0.0304%
−0.1414%
−0.2457%
−0.2963%
BIO/USDT
BIO/USDT
شراءBybitدائم
بيعBinanceدائم
0.02281
0.02279
−0.088%
+0.044%
0.132%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−19
$895K
$3.23M
$730K
$4.49M
0.0000%
−0.0066%
−0.0191%
−0.0334%
−0.0514%
BIO/USDT
BIO/USDT
شراءBybitدائم
بيعGateدائم
0.02281
0.02279
−0.088%
+0.132%
0.219%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+47
$895K
$423K
$730K
$807K
−0.0098%
−0.0377%
−0.0337%
−0.0368%
−0.0474%
BIO/USDT
BIO/USDT
شراءBybitدائم
بيعOKXدائم
0.02281
0.02279
−0.088%
+0.044%
0.132%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+15
$895K
$869K
$730K
$947K
−0.0266%
−0.0304%
−0.1374%
−0.2417%
−0.3014%
BIO/USDT
BIO/USDT
شراءBitgetدائم
بيعGateدائم
0.02281
0.02279
−0.088%
+0.176%
0.263%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
+49
$272K
$423K
$988K
$807K
−0.0098%
−0.0377%
−0.0377%
−0.0408%
−0.0423%
BIO/USDT
BIO/USDT
شراءBitgetدائم
بيعBybitدائم
0.02281
0.02279
−0.088%
+0.132%
0.219%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$272K
$895K
$988K
$730K
0.0000%
0.0000%
−0.0040%
−0.0040%
+0.0051%
BIO/USDT
BIO/USDT
شراءOKXدائم
بيعBitgetدائم
0.02280
0.02278
−0.088%
+0.088%
0.175%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+46
$869K
$272K
$947K
$988K
+0.0266%
+0.0304%
+0.1414%
+0.2457%
+0.2963%
BIO/USDT
BIO/USDT
شراءBinanceدائم
بيعBitgetدائم
0.02280
0.02278
−0.088%
+0.088%
0.175%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−8
$3.23M
$272K
$4.49M
$988K
0.0000%
+0.0066%
+0.0231%
+0.0374%
+0.0462%
BIO/USDT
BIO/USDT
شراءGateدائم
بيعBinanceدائم
0.02282
0.02279
−0.131%
+0.044%
0.175%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+41
$423K
$3.23M
$807K
$4.49M
+0.0098%
+0.0311%
+0.0146%
+0.0034%
−0.0039%
BIO/USDT
BIO/USDT
شراءGateدائم
بيعOKXدائم
0.02282
0.02279
−0.131%
+0.044%
0.175%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±1.0000%
+52
$423K
$869K
$807K
$947K
−0.0168%
+0.0073%
−0.1037%
−0.2049%
−0.2540%
BIO/USDT
BIO/USDT
شراءBinanceفوري
بيعGateدائم
0.02282
0.02279
−0.131%
+0.088%
0.219%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+50
$516K
$423K
لا ينطبق
$807K
+0.0202%
+0.0223%
+0.0523%
+0.0792%
+0.0986%
BIO/USDT
BIO/USDT
شراءBinanceفوري
بيعBybitدائم
0.02282
0.02279
−0.131%
+0.044%
0.175%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+15
$516K
$895K
لا ينطبق
$730K
+0.0300%
+0.0600%
+0.0860%
+0.1160%
+0.1460%
BIO/USDT
BIO/USDT
شراءGateدائم
بيعBybitدائم
0.02282
0.02279
−0.131%
+0.088%
0.219%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+47
$423K
$895K
$807K
$730K
+0.0098%
+0.0377%
+0.0337%
+0.0368%
+0.0474%
BIO/USDT
BIO/USDT
شراءBinanceفوري
بيعBinanceدائم
0.02282
0.02279
−0.131%
0.000%
0.131%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+31
$516K
$3.23M
لا ينطبق
$4.49M
+0.0300%
+0.0534%
+0.0669%
+0.0826%
+0.0947%
BIO/USDT
BIO/USDT
شراءBinanceفوري
بيعOKXدائم
0.02282
0.02279
−0.131%
0.000%
0.131%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+57
$516K
$869K
لا ينطبق
$947K
+0.0034%
+0.0296%
−0.0514%
−0.1257%
−0.1554%
BIO/USDT
BIO/USDT
شراءBybitدائم
بيعBitgetدائم
0.02281
0.02278
−0.132%
+0.088%
0.219%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+25
$895K
$272K
$730K
$988K
0.0000%
0.0000%
+0.0040%
+0.0040%
−0.0051%
BIO/USDT
BIO/USDT
شراءGateدائم
بيعBitgetدائم
0.02282
0.02278
−0.175%
+0.088%
0.263%
0.0000%
+0.0100%/8h±2.0000%
+0.0050%/4h±2.0000%
+49
$423K
$272K
$807K
$988K
+0.0098%
+0.0377%
+0.0377%
+0.0408%
+0.0423%
BIO/USDT
BIO/USDT
شراءBinanceفوري
بيعBitgetدائم
0.02282
0.02278
−0.175%
+0.044%
0.219%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+23
$516K
$272K
لا ينطبق
$988K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1409%
BIO/USDT
BIO/USDT
شراءOKXفوري
بيعGateدائم
0.02284
0.02279
−0.219%
+0.088%
0.307%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+51
$132K
$423K
لا ينطبق
$807K
+0.0202%
+0.0223%
+0.0523%
+0.0792%
+0.0986%
BIO/USDT
BIO/USDT
شراءOKXفوري
بيعBinanceدائم
0.02284
0.02279
−0.219%
0.000%
0.219%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
−10
$132K
$3.23M
لا ينطبق
$4.49M
+0.0300%
+0.0534%
+0.0669%
+0.0826%
+0.0947%
BIO/USDT
BIO/USDT
شراءOKXفوري
بيعBybitدائم
0.02284
0.02279
−0.219%
+0.044%
0.263%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+17
$132K
$895K
لا ينطبق
$730K
+0.0300%
+0.0600%
+0.0860%
+0.1160%
+0.1460%
BIO/USDT
BIO/USDT
شراءOKXفوري
بيعOKXدائم
0.02284
0.02279
−0.219%
0.000%
0.219%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+37
$132K
$869K
لا ينطبق
$947K
+0.0034%
+0.0296%
−0.0514%
−0.1257%
−0.1554%
BIO/USDT
BIO/USDT
شراءOKXفوري
بيعBitgetدائم
0.02284
0.02278
−0.263%
+0.044%
0.307%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+15
$132K
$272K
لا ينطبق
$988K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1409%
BIO/USDT
BIO/USDC
شراءBinanceدائم
بيعBinanceدائم
0.02280
0.02274
−0.263%
−0.132%
0.132%
−0.0061%
+0.0050%/4h±2.0000%
+0.0019%/4h±2.0000%
−1
$3.23M
$789K
$4.49M
$1.11M
0.0000%
+0.0066%
+0.0231%
+0.0268%
+0.0448%
BIO/USDT
BIO/USDC
شراءOKXدائم
بيعBinanceدائم
0.02280
0.02274
−0.263%
−0.132%
0.132%
−0.0061%
+0.0050%/4h±1.0000%
+0.0019%/4h±2.0000%
+37
$869K
$789K
$947K
$1.11M
+0.0266%
+0.0304%
+0.1414%
+0.2351%
+0.2948%
BIO/USDT
BIO/USDC
شراءBitgetدائم
بيعBinanceدائم
0.02281
0.02274
−0.307%
−0.088%
0.219%
−0.0061%
+0.0050%/4h±2.0000%
+0.0019%/4h±2.0000%
+3
$272K
$789K
$988K
$1.11M
0.0000%
0.0000%
0.0000%
−0.0106%
−0.0015%