الانتقال إلى المحتوى الرئيسي

مراقبة السوق

JCT فقط77 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعBitgetدائم
0.007710
0.007741
+0.408%
+0.473%
0.065%
+0.0218%
لا ينطبق
+0.0109%/4h±2.0000%
+38
$15.3M
$13.2M
لا ينطبق
$8.28M
+0.0535%
+0.1690%
+0.1990%
+0.2290%
+0.2734%
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعHTXدائم
0.007710
0.007734
+0.317%
+0.978%
0.662%
+0.0300%
لا ينطبق
+0.0150%/4h±2.0000%
+17
$15.3M
$489K
لا ينطبق
$47.3K
+0.1029%
+0.2435%
+0.3650%
+0.4878%
+0.5178%
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعKuCoinدائم
0.0077096
0.0077335
+0.310%
+0.448%
0.137%
+0.0232%
لا ينطبق
+0.0116%/4h±2.0000%
+48
$15.3M
$1.57M
لا ينطبق
$12.3M
+0.1638%
+0.3913%
+0.7644%
+1.2148%
+1.8121%
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعBinanceدائم
0.007710
0.007731
+0.278%
+0.291%
0.013%
+0.0300%
لا ينطبق
+0.0150%/4h±2.0000%
+59
$15.3M
$130M
لا ينطبق
$32.0M
+0.2168%
+0.6271%
+0.8744%
+1.3319%
+1.6808%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعBitgetدائم
0.007720
0.007741
+0.272%
+0.389%
0.117%
+0.0218%
لا ينطبق
+0.0109%/4h±2.0000%
+52
$5.52M
$13.2M
لا ينطبق
$8.28M
+0.0535%
+0.1690%
+0.1990%
+0.2290%
+0.2734%
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.007710
0.007728
+0.239%
+0.343%
0.104%
+0.0927%
لا ينطبق
+0.0463%/4h±2.0000%
+52
$15.3M
$7.28M
لا ينطبق
$5.47M
+0.4461%
+1.0445%
+1.4216%
+1.9631%
+2.5365%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعBitgetدائم
0.007724
0.007741
+0.220%
+0.415%
0.195%
+0.0218%
لا ينطبق
+0.0109%/4h±2.0000%
+51
$4.09M
$13.2M
لا ينطبق
$8.28M
+0.0535%
+0.1690%
+0.1990%
+0.2290%
+0.2734%
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعGateدائم
0.007710
0.007724
+0.187%
+0.265%
0.078%
+0.0672%
لا ينطبق
+0.0336%/4h±2.0000%
+44
$15.3M
$11.2M
لا ينطبق
$2.18M
+0.1999%
+0.5746%
+0.7979%
+1.0653%
+1.4634%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعHTXدائم
0.007720
0.007734
+0.181%
+0.894%
0.713%
+0.0300%
لا ينطبق
+0.0150%/4h±2.0000%
+16
$5.52M
$489K
لا ينطبق
$47.3K
+0.1029%
+0.2435%
+0.3650%
+0.4878%
+0.5178%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعKuCoinدائم
0.0077200
0.0077335
+0.175%
+0.364%
0.189%
+0.0232%
لا ينطبق
+0.0116%/4h±2.0000%
+50
$5.52M
$1.57M
لا ينطبق
$12.3M
+0.1638%
+0.3913%
+0.7644%
+1.2148%
+1.8121%
JCT/USDT
JCT/USDT
شراءDEX · BSCفوري
بيعBybitدائم
0.007710
0.007723
+0.174%
+0.278%
0.104%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+64
$15.3M
$35.6M
لا ينطبق
$5.36M
+0.1433%
+0.5167%
+0.7803%
+1.1576%
+1.5791%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعBinanceدائم
0.007720
0.007731
+0.142%
+0.207%
0.065%
+0.0300%
لا ينطبق
+0.0150%/4h±2.0000%
+53
$5.52M
$130M
لا ينطبق
$32.0M
+0.2168%
+0.6271%
+0.8744%
+1.3319%
+1.6808%
JCT/USDT
JCT/USDT
شراءGateدائم
بيعBitgetدائم
0.007730
0.007741
+0.142%
+0.285%
0.143%
−0.0454%
+0.0336%/4h±2.0000%
+0.0109%/4h±2.0000%
−7
$11.2M
$13.2M
$2.18M
$8.28M
−0.1464%
−0.4056%
−0.5989%
−0.8363%
−1.1900%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعHTXدائم
0.007724
0.007734
+0.129%
+0.920%
0.791%
+0.0300%
لا ينطبق
+0.0150%/4h±2.0000%
+28
$4.09M
$489K
لا ينطبق
$47.3K
+0.1029%
+0.2435%
+0.3650%
+0.4878%
+0.5178%
JCT/USDT
JCT/USDT
شراءBybitدائم
بيعBitgetدائم
0.007731
0.007741
+0.129%
+0.298%
0.168%
+0.0118%
+0.0050%/4h±2.5000%
+0.0109%/4h±2.0000%
+32
$35.6M
$13.2M
$5.36M
$8.28M
−0.0898%
−0.3477%
−0.5813%
−0.9286%
−1.3057%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعKuCoinدائم
0.0077240
0.0077335
+0.123%
+0.390%
0.267%
+0.0232%
لا ينطبق
+0.0116%/4h±2.0000%
+50
$4.09M
$1.57M
لا ينطبق
$12.3M
+0.1638%
+0.3913%
+0.7644%
+1.2148%
+1.8121%
JCT/USDT
JCT/USDT
شراءBinanceدائم
بيعBitgetدائم
0.007732
0.007741
+0.116%
+0.194%
0.078%
−0.0082%
+0.0150%/4h±2.0000%
+0.0109%/4h±2.0000%
+13
$130M
$13.2M
$32.0M
$8.28M
−0.1633%
−0.4581%
−0.6754%
−1.1029%
−1.4074%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعAsterدائم
0.007720
0.007728
+0.104%
+0.259%
0.156%
+0.0927%
لا ينطبق
+0.0463%/4h±2.0000%
+50
$5.52M
$7.28M
لا ينطبق
$5.47M
+0.4461%
+1.0445%
+1.4216%
+1.9631%
+2.5365%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعBinanceدائم
0.007724
0.007731
+0.091%
+0.233%
0.143%
+0.0300%
لا ينطبق
+0.0150%/4h±2.0000%
+47
$4.09M
$130M
لا ينطبق
$32.0M
+0.2168%
+0.6271%
+0.8744%
+1.3319%
+1.6808%
JCT/USDT
JCT/USDT
شراءAsterدائم
بيعBitgetدائم
0.007736
0.007741
+0.065%
+0.233%
0.168%
−0.0709%
+0.0463%/4h±2.0000%
+0.0109%/4h±2.0000%
+14
$7.28M
$13.2M
$5.47M
$8.28M
−0.3926%
−0.8755%
−1.2226%
−1.7341%
−2.2631%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعGateدائم
0.007720
0.007724
+0.052%
+0.181%
0.130%
+0.0672%
لا ينطبق
+0.0336%/4h±2.0000%
+37
$5.52M
$11.2M
لا ينطبق
$2.18M
+0.1999%
+0.5746%
+0.7979%
+1.0653%
+1.4634%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعAsterدائم
0.007724
0.007728
+0.052%
+0.285%
0.233%
+0.0927%
لا ينطبق
+0.0463%/4h±2.0000%
+50
$4.09M
$7.28M
لا ينطبق
$5.47M
+0.4461%
+1.0445%
+1.4216%
+1.9631%
+2.5365%
JCT/USDT
JCT/USDT
شراءGateدائم
بيعHTXدائم
0.007730
0.007734
+0.052%
+0.790%
0.738%
−0.0372%
+0.0336%/4h±2.0000%
+0.0150%/4h±2.0000%
−6
$11.2M
$489K
$2.18M
$47.3K
−0.0970%
−0.3311%
−0.4329%
−0.5775%
−0.9456%
JCT/USDT
JCT/USDT
شراءGateدائم
بيعKuCoinدائم
0.0077300
0.0077335
+0.045%
+0.260%
0.215%
−0.0440%
+0.0336%/4h±2.0000%
+0.0116%/4h±2.0000%
+40
$11.2M
$1.57M
$2.18M
$12.3M
−0.0361%
−0.1833%
−0.0335%
+0.1495%
+0.3487%
JCT/USDT
JCT/USDT
شراءBitgetفوري
بيعBybitدائم
0.007720
0.007723
+0.039%
+0.194%
0.156%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+63
$5.52M
$35.6M
لا ينطبق
$5.36M
+0.1433%
+0.5167%
+0.7803%
+1.1576%
+1.5791%
JCT/USDT
JCT/USDT
شراءBybitدائم
بيعHTXدائم
0.007731
0.007734
+0.039%
+0.803%
0.764%
+0.0200%
+0.0050%/4h±2.5000%
+0.0150%/4h±2.0000%
+16
$35.6M
$489K
$5.36M
$47.3K
−0.0404%
−0.2732%
−0.4153%
−0.6697%
−1.0612%
JCT/USDT
JCT/USDT
شراءBybitدائم
بيعKuCoinدائم
0.0077310
0.0077335
+0.032%
+0.273%
0.241%
+0.0132%
+0.0050%/4h±2.5000%
+0.0116%/4h±2.0000%
+39
$35.6M
$1.57M
$5.36M
$12.3M
+0.0205%
−0.1254%
−0.0159%
+0.0572%
+0.2330%
JCT/USDT
JCT/USDT
شراءBinanceدائم
بيعHTXدائم
0.007732
0.007734
+0.026%
+0.698%
0.673%
−0.0000%
+0.0150%/4h±2.0000%
+0.0150%/4h±2.0000%
+7
$130M
$489K
$32.0M
$47.3K
−0.1139%
−0.3836%
−0.5094%
−0.8440%
−1.1629%
JCT/USDT
JCT/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.0077320
0.0077335
+0.019%
+0.169%
0.150%
−0.0068%
+0.0150%/4h±2.0000%
+0.0116%/4h±2.0000%
+58
$130M
$1.57M
$32.0M
$12.3M
−0.0530%
−0.2358%
−0.1100%
−0.1171%
+0.1313%
JCT/USDT
JCT/USDT
شراءGateدائم
بيعBinanceدائم
0.007730
0.007731
+0.013%
+0.104%
0.091%
−0.0372%
+0.0336%/4h±2.0000%
+0.0150%/4h±2.0000%
+11
$11.2M
$130M
$2.18M
$32.0M
+0.0169%
+0.0525%
+0.0765%
+0.2666%
+0.2174%
JCT/USDT
JCT/USDT
شراءBybitدائم
بيعBinanceدائم
0.007731
0.007731
0.000%
+0.117%
0.117%
+0.0200%
+0.0050%/4h±2.5000%
+0.0150%/4h±2.0000%
+22
$35.6M
$130M
$5.36M
$32.0M
+0.0735%
+0.1104%
+0.0941%
+0.1743%
+0.1017%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعGateدائم
0.007724
0.007724
0.000%
+0.207%
0.207%
+0.0672%
لا ينطبق
+0.0336%/4h±2.0000%
+41
$4.09M
$11.2M
لا ينطبق
$2.18M
+0.1999%
+0.5746%
+0.7979%
+1.0653%
+1.4634%
JCT/USDT
JCT/USDT
شراءKuCoinفوري
بيعBybitدائم
0.007724
0.007723
−0.013%
+0.220%
0.233%
+0.0100%
لا ينطبق
+0.0050%/4h±2.5000%
+55
$4.09M
$35.6M
لا ينطبق
$5.36M
+0.1433%
+0.5167%
+0.7803%
+1.1576%
+1.5791%
JCT/USDT
JCT/USDT
شراءAsterدائم
بيعHTXدائم
0.007736
0.007734
−0.026%
+0.738%
0.763%
−0.0626%
+0.0463%/4h±2.0000%
+0.0150%/4h±2.0000%
+10
$7.28M
$489K
$5.47M
$47.3K
−0.3432%
−0.8011%
−1.0566%
−1.4752%
−2.0187%
JCT/USDT
JCT/USDT
شراءGateدائم
بيعAsterدائم
0.007730
0.007728
−0.026%
+0.155%
0.181%
+0.0255%
+0.0336%/4h±2.0000%
+0.0463%/4h±2.0000%
+40
$11.2M
$7.28M
$2.18M
$5.47M
+0.2462%
+0.4699%
+0.6237%
+0.8978%
+1.0731%
JCT/USDT
JCT/USDT
شراءAsterدائم
بيعKuCoinدائم
0.0077360
0.0077335
−0.032%
+0.208%
0.241%
−0.0695%
+0.0463%/4h±2.0000%
+0.0116%/4h±2.0000%
+57
$7.28M
$1.57M
$5.47M
$12.3M
−0.2823%
−0.6532%
−0.6572%
−0.7483%
−0.7244%
JCT/USDT
JCT/USDT
شراءBybitدائم
بيعAsterدائم
0.007731
0.007728
−0.039%
+0.168%
0.207%
+0.0827%
+0.0050%/4h±2.5000%
+0.0463%/4h±2.0000%
+45
$35.6M
$7.28M
$5.36M
$5.47M
+0.3028%
+0.5278%
+0.6413%
+0.8055%
+0.9575%
JCT/USDT
JCT/USDT
شراءKuCoinدائم
بيعBitgetدائم
0.0077441
0.0077410
−0.040%
+0.162%
0.202%
−0.0014%
+0.0116%/4h±2.0000%
+0.0109%/4h±2.0000%
+50
$1.57M
$13.2M
$12.3M
$8.28M
−0.1103%
−0.2223%
−0.5654%
−0.9858%
−1.5387%
JCT/USDT
JCT/USDT
شراءBinanceدائم
بيعAsterدائم
0.007732
0.007728
−0.052%
+0.065%
0.116%
+0.0626%
+0.0150%/4h±2.0000%
+0.0463%/4h±2.0000%
+45
$130M
$7.28M
$32.0M
$5.47M
+0.2293%
+0.4175%
+0.5471%
+0.6312%
+0.8558%
JCT/USDT
JCT/USDT
شراءAsterدائم
بيعBinanceدائم
0.007736
0.007731
−0.065%
+0.052%
0.116%
−0.0626%
+0.0463%/4h±2.0000%
+0.0150%/4h±2.0000%
+45
$7.28M
$130M
$5.47M
$32.0M
−0.2293%
−0.4175%
−0.5471%
−0.6312%
−0.8558%
JCT/USDT
JCT/USDT
شراءBybitدائم
بيعGateدائم
0.007731
0.007724
−0.091%
+0.091%
0.181%
+0.0572%
+0.0050%/4h±2.5000%
+0.0336%/4h±2.0000%
+32
$35.6M
$11.2M
$5.36M
$2.18M
+0.0566%
+0.0579%
+0.0176%
−0.0923%
−0.1157%
JCT/USDT
JCT/USDT
شراءGateدائم
بيعBybitدائم
0.007730
0.007723
−0.091%
+0.091%
0.181%
−0.0572%
+0.0336%/4h±2.0000%
+0.0050%/4h±2.5000%
+32
$11.2M
$35.6M
$2.18M
$5.36M
−0.0566%
−0.0579%
−0.0176%
+0.0923%
+0.1157%
JCT/USDT
JCT/USDT
شراءBinanceدائم
بيعGateدائم
0.007732
0.007724
−0.103%
−0.013%
0.091%
+0.0372%
+0.0150%/4h±2.0000%
+0.0336%/4h±2.0000%
+11
$130M
$11.2M
$32.0M
$2.18M
−0.0169%
−0.0525%
−0.0765%
−0.2666%
−0.2174%
JCT/USDT
JCT/USDT
شراءBinanceدائم
بيعBybitدائم
0.007732
0.007723
−0.116%
0.000%
0.116%
−0.0200%
+0.0150%/4h±2.0000%
+0.0050%/4h±2.5000%
+22
$130M
$35.6M
$32.0M
$5.36M
−0.0735%
−0.1104%
−0.0941%
−0.1743%
−0.1017%
JCT/USDT
JCT/USDT
شراءKuCoinدائم
بيعHTXدائم
0.0077441
0.0077340
−0.130%
+0.666%
0.796%
+0.0068%
+0.0116%/4h±2.0000%
+0.0150%/4h±2.0000%
+29
$1.57M
$489K
$12.3M
$47.3K
−0.0609%
−0.1478%
−0.3994%
−0.7270%
−1.2943%
JCT/USDT
JCT/USDT
شراءBitgetدائم
بيعHTXدائم
0.007746
0.007734
−0.155%
+0.568%
0.723%
+0.0082%
+0.0109%/4h±2.0000%
+0.0150%/4h±2.0000%
+12
$13.2M
$489K
$8.28M
$47.3K
+0.0494%
+0.0745%
+0.1660%
+0.2588%
+0.2444%
JCT/USDT
JCT/USDT
شراءAsterدائم
بيعGateدائم
0.007736
0.007724
−0.155%
+0.026%
0.181%
−0.0255%
+0.0463%/4h±2.0000%
+0.0336%/4h±2.0000%
+40
$7.28M
$11.2M
$5.47M
$2.18M
−0.2462%
−0.4699%
−0.6237%
−0.8978%
−1.0731%
JCT/USDT
JCT/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.0077460
0.0077335
−0.161%
+0.040%
0.201%
+0.0014%
+0.0109%/4h±2.0000%
+0.0116%/4h±2.0000%
+50
$13.2M
$1.57M
$8.28M
$12.3M
+0.1103%
+0.2223%
+0.5654%
+0.9858%
+1.5387%
JCT/USDT
JCT/USDT
شراءAsterدائم
بيعBybitدائم
0.007736
0.007723
−0.168%
+0.039%
0.207%
−0.0827%
+0.0463%/4h±2.0000%
+0.0050%/4h±2.5000%
+45
$7.28M
$35.6M
$5.47M
$5.36M
−0.3028%
−0.5278%
−0.6413%
−0.8055%
−0.9575%
JCT/USDT
JCT/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.0077441
0.0077310
−0.169%
−0.019%
0.150%
+0.0068%
+0.0116%/4h±2.0000%
+0.0150%/4h±2.0000%
+58
$1.57M
$130M
$12.3M
$32.0M
+0.0530%
+0.2358%
+0.1100%
+0.1171%
−0.1313%