الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ADA فقط1,092 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ADA/USDC
ADA/FDUSD
شراءOKXدائم
بيعBinanceفوري
0.2057
0.2062
+0.243%
+0.487%
0.244%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+15
$1.08M
$142K
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعGateفوري
0.20570
0.20611
+0.199%
+0.316%
0.117%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−8
$1.08M
$3.73M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعBinanceفوري
0.2057
0.2061
+0.194%
+0.341%
0.146%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−8
$1.08M
$16.1M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعKuCoinفوري
0.2057
0.2061
+0.194%
+0.341%
0.146%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−3
$1.08M
$2.54M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعOKXفوري
0.2057
0.2061
+0.194%
+0.341%
0.146%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−7
$1.08M
$3.46M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/FDUSD
شراءBackpackدائم
بيعBinanceفوري
0.20580
0.20620
+0.194%
+0.345%
0.151%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
+10
$349K
$142K
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USDC
ADA/FDUSD
شراءBitgetدائم
بيعBinanceفوري
0.2058
0.2062
+0.194%
+0.438%
0.243%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+32
$169K
$142K
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USD
ADA/FDUSD
شراءExtendedدائم
بيعBinanceفوري
0.2058
0.2062
+0.194%
+0.389%
0.195%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+27
$1.45M
$142K
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعCrypto.comفوري
0.20570
0.20609
+0.190%
+0.331%
0.141%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−5
$1.08M
$1.09M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعHTXدائم
0.205700
0.206051
+0.171%
+0.295%
0.124%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±0.3750%
+41
$1.08M
$3.68M
$1.48M
$1.31M
0.0000%
−0.0052%
−0.0671%
−0.0727%
−0.0727%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعHTXفوري
0.205700
0.206021
+0.156%
+0.428%
0.272%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+15
$1.08M
$3.12M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعKuCoinدائم
0.20570
0.20601
+0.151%
+0.263%
0.112%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±0.5250%
+12
$1.08M
$6.39M
$1.48M
$22.1M
−0.0121%
−0.0303%
−0.0555%
−0.0880%
−0.1493%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعGateفوري
0.20580
0.20611
+0.151%
+0.219%
0.068%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+27
$1.45M
$3.73M
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعGateفوري
0.20580
0.20611
+0.151%
+0.268%
0.117%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+22
$169K
$3.73M
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعGateفوري
0.20580
0.20611
+0.151%
+0.175%
0.024%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
−5
$349K
$3.73M
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعBitgetفوري
0.2057
0.2060
+0.146%
+0.341%
0.195%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−1
$1.08M
$3.20M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعBybitفوري
0.2057
0.2060
+0.146%
+0.341%
0.195%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−5
$1.08M
$2.80M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.205700
0.206000
+0.146%
+0.258%
0.112%
−0.0099%
+0.0100%/8h±0.7500%
+0.0000%/1h±4.0000%
+27
$1.08M
$3.92M
$1.48M
$30.6M
−0.0221%
−0.0411%
−0.0886%
−0.1272%
−0.1911%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعKuCoinفوري
0.20580
0.20610
+0.146%
+0.199%
0.053%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
+3
$349K
$2.54M
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.2058
0.2061
+0.146%
+0.292%
0.146%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+26
$169K
$2.54M
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعBinanceفوري
0.20580
0.20610
+0.146%
+0.199%
0.053%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
+4
$349K
$16.1M
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.2058
0.2061
+0.146%
+0.243%
0.097%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+26
$1.45M
$2.54M
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعOKXفوري
0.2058
0.2061
+0.146%
+0.243%
0.097%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+28
$1.45M
$3.46M
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعOKXفوري
0.2058
0.2061
+0.146%
+0.292%
0.146%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+22
$169K
$3.46M
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعBinanceفوري
0.2058
0.2061
+0.146%
+0.243%
0.097%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+28
$1.45M
$16.1M
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعBinanceفوري
0.2058
0.2061
+0.146%
+0.292%
0.146%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+24
$169K
$16.1M
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعOKXفوري
0.20580
0.20610
+0.146%
+0.199%
0.053%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
−1
$349K
$3.46M
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USDC
ADA/FDUSD
شراءedgeXدائم
بيعBinanceفوري
0.2059
0.2062
+0.146%
+0.438%
0.292%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$265K
$142K
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ADA/USDT
ADA/FDUSD
شراءOKXدائم
بيعBinanceفوري
0.2059
0.2062
+0.146%
+0.340%
0.194%
+0.0042%
−0.0042%/8h±0.7500%
لا ينطبق
+19
$32.9M
$142K
$27.1M
لا ينطبق
+0.0102%
+0.0049%
+0.0170%
+0.0191%
+0.0452%
ADA/USDC
ADA/FDUSD
شراءBinanceدائم
بيعBinanceفوري
0.2059
0.2062
+0.146%
+0.340%
0.194%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+36
$7.78M
$142K
$3.62M
لا ينطبق
−0.0265%
−0.0414%
−0.0514%
−0.0603%
−0.0620%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعCrypto.comفوري
0.20580
0.20609
+0.141%
+0.282%
0.141%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+26
$169K
$1.09M
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعCrypto.comفوري
0.20580
0.20609
+0.141%
+0.190%
0.049%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
+5
$349K
$1.09M
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعCrypto.comفوري
0.20580
0.20609
+0.141%
+0.233%
0.092%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+31
$1.45M
$1.09M
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USDC
ADA/USDT
شراءOKXدائم
بيعKrakenفوري
0.205700
0.205975
+0.134%
+0.446%
0.313%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−5
$1.08M
$425K
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USDC
ADA/FDUSD
شراءLighterدائم
بيعBinanceفوري
0.20593
0.20620
+0.131%
+0.330%
0.199%
+0.0128%
−0.0016%/1h±0.5000%
لا ينطبق
+47
$428K
$142K
$1.76M
لا ينطبق
−0.0099%
−0.0033%
+0.0279%
+0.0445%
+0.0989%
ADA/USDC
ADA/USD
شراءOKXدائم
بيعCrypto.comفوري
0.20570
0.20596
+0.126%
+0.248%
0.122%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−4
$1.08M
$2.03M
$1.48M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1196%
−0.1496%
ADA/USD
ADA/FDUSD
شراءCrypto.comدائم
بيعBinanceفوري
0.20594
0.20620
+0.126%
+0.321%
0.194%
−0.0067%
+0.0008%/1h—
لا ينطبق
+18
$344K
$142K
$374K
لا ينطبق
−0.0731%
−0.1640%
−0.1679%
−0.0854%
+0.0191%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعHTXدائم
0.205800
0.206051
+0.122%
+0.197%
0.075%
−0.0004%
+0.0013%/1h±0.5000%
+0.0100%/8h±0.3750%
+41
$1.45M
$3.68M
$717K
$1.31M
+0.0197%
+0.0153%
−0.0277%
+0.0092%
+0.0341%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعHTXدائم
0.205800
0.206051
+0.122%
+0.246%
0.124%
+0.0018%
+0.0041%/4h±2.0000%
+0.0100%/8h±0.3750%
+26
$169K
$3.68M
$1.82M
$1.31M
+0.0002%
−0.0050%
−0.0589%
−0.0459%
−0.0253%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعHTXدائم
0.205800
0.206051
+0.122%
+0.154%
0.032%
+0.0469%
−0.0046%/1h±1.5000%
+0.0100%/8h±0.3750%
+50
$349K
$3.68M
$115K
$1.31M
+0.0468%
+0.0688%
+0.0501%
+0.1139%
+0.1982%
ADA/USDC
ADA/FDUSD
شراءDeribitدائم
بيعBinanceفوري
0.20595
0.20620
+0.121%
+0.311%
0.190%
0.0000%
0.0000%/8h±5.0000%
لا ينطبق
+39
$1.89M
$142K
$1.07M
لا ينطبق
+0.0009%
+0.0121%
+0.0191%
+0.0389%
+0.0489%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعHTXفوري
0.205800
0.206021
+0.107%
+0.330%
0.223%
−0.0104%
+0.0013%/1h±0.5000%
لا ينطبق
+19
$1.45M
$3.12M
$717K
لا ينطبق
−0.0103%
−0.0395%
−0.0506%
−0.0377%
−0.0428%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعHTXفوري
0.205800
0.206021
+0.107%
+0.286%
0.179%
+0.0369%
−0.0046%/1h±1.5000%
لا ينطبق
+24
$349K
$3.12M
$115K
لا ينطبق
+0.0168%
+0.0140%
+0.0271%
+0.0671%
+0.1213%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعHTXفوري
0.205800
0.206021
+0.107%
+0.379%
0.272%
−0.0082%
+0.0041%/4h±2.0000%
لا ينطبق
+37
$169K
$3.12M
$1.82M
لا ينطبق
−0.0298%
−0.0598%
−0.0818%
−0.0928%
−0.1022%
ADA/USD
ADA/USDT
شراءExtendedدائم
بيعKuCoinدائم
0.20580
0.20601
+0.102%
+0.165%
0.063%
−0.0004%
+0.0013%/1h±0.5000%
+0.0100%/8h±0.5250%
+3
$1.45M
$6.39M
$717K
$22.1M
+0.0076%
−0.0098%
−0.0161%
−0.0061%
−0.0425%
ADA/USDC
ADA/USDT
شراءBackpackدائم
بيعKuCoinدائم
0.20580
0.20601
+0.102%
+0.121%
0.019%
+0.0469%
−0.0046%/1h±1.5000%
+0.0100%/8h±0.5250%
−3
$349K
$6.39M
$115K
$22.1M
+0.0347%
+0.0437%
+0.0616%
+0.0987%
+0.1216%
ADA/USDC
ADA/USDT
شراءBitgetدائم
بيعKuCoinدائم
0.20580
0.20601
+0.102%
+0.214%
0.112%
+0.0018%
+0.0041%/4h±2.0000%
+0.0100%/8h±0.5250%
−26
$169K
$6.39M
$1.82M
$22.1M
−0.0119%
−0.0301%
−0.0473%
−0.0612%
−0.1019%
ADA/USDC
ADA/USDT
شراءedgeXدائم
بيعGateفوري
0.20590
0.20611
+0.102%
+0.268%
0.166%
−0.0100%
+0.0050%/4h±0.2000%
لا ينطبق
—
$265K
$3.73M
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ADA/USDT
ADA/USDT
شراءOKXدائم
بيعGateفوري
0.20590
0.20611
+0.102%
+0.170%
0.068%
+0.0042%
−0.0042%/8h±0.7500%
لا ينطبق
+23
$32.9M
$3.73M
$27.1M
لا ينطبق
+0.0102%
+0.0049%
+0.0170%
+0.0191%
+0.0452%
ADA/USDC
ADA/USDT
شراءBinanceدائم
بيعGateفوري
0.20590
0.20611
+0.102%
+0.170%
0.068%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+34
$7.78M
$3.73M
$3.62M
لا ينطبق
−0.0265%
−0.0414%
−0.0514%
−0.0603%
−0.0620%