الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SNXX فقط150 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
9.92180
9.93200
+0.103%
+0.167%
0.065%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+20
$19.8M
$130M
$1.99M
$6.17M
−0.0360%
−0.0272%
+0.0095%
−0.0608%
−0.1082%
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
9.92180
9.93200
+0.103%
+0.228%
0.125%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+13
$19.8M
$13.7M
$1.99M
$3.79M
−0.0360%
−0.0647%
−0.0829%
−0.2276%
−0.1920%
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
9.92180
9.93000
+0.083%
+0.208%
0.125%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
0
$19.8M
$530M
$1.99M
$33.9M
−0.0360%
−0.0647%
−0.0827%
−0.1271%
−0.2278%
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
9.92180
9.92800
+0.062%
+0.127%
0.065%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+22
$19.8M
$58.7M
$1.99M
$6.16M
−0.0360%
−0.0183%
+0.0120%
−0.0603%
−0.0959%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعOKXدائم
9.930
9.932
+0.020%
+0.161%
0.141%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±1.0000%
+26
$4.73M
$130M
$158K
$6.17M
−0.0698%
−0.1334%
−0.1953%
−0.2067%
−0.3228%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعGateدائم
9.930
9.932
+0.020%
+0.222%
0.202%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−6
$5.81M
$13.7M
لا ينطبق
$3.79M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SNXX/USDTETF
SNXX/USDT
شراءBybitدائم
بيعOKXدائم
9.930
9.932
+0.020%
+0.161%
0.141%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±1.0000%
+12
$34.1M
$130M
$3.39M
$6.17M
0.0000%
+0.0375%
+0.0930%
+0.0975%
+0.1099%
SNXX/USDTETF
SNXX/USDT
شراءBybitدائم
بيعGateدائم
9.930
9.932
+0.020%
+0.222%
0.202%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±1.0000%
+9
$34.1M
$13.7M
$3.39M
$3.79M
0.0000%
0.0000%
+0.0006%
−0.0693%
+0.0261%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعOKXدائم
9.930
9.932
+0.020%
+0.161%
0.141%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−24
$5.81M
$130M
لا ينطبق
$6.17M
0.0000%
+0.0375%
+0.0925%
+0.1668%
+0.0838%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعGateدائم
9.930
9.932
+0.020%
+0.222%
0.202%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±1.0000%
+20
$4.73M
$13.7M
$158K
$3.79M
−0.0698%
−0.1710%
−0.2878%
−0.3735%
−0.4066%
SNXX/USDTETF
SNXX/USDT
شراءBybitدائم
بيعBinanceدائم
9.93
9.93
0.000%
+0.202%
0.202%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±2.0000%
−1
$34.1M
$530M
$3.39M
$33.9M
0.0000%
0.0000%
+0.0008%
+0.0311%
−0.0097%
SNXX/USDTETF
SNXX/USDT
شراءBitgetدائم
بيعOKXدائم
9.932
9.932
0.000%
+0.081%
0.081%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+4
$58.7M
$130M
$6.16M
$6.17M
0.0000%
−0.0089%
−0.0024%
−0.0005%
−0.0123%
SNXX/USDTETF
SNXX/USDT
شراءBitgetدائم
بيعGateدائم
9.932
9.932
0.000%
+0.141%
0.141%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+8
$58.7M
$13.7M
$6.16M
$3.79M
0.0000%
−0.0464%
−0.0949%
−0.1673%
−0.0961%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعBinanceدائم
9.93
9.93
0.000%
+0.202%
0.202%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±2.0000%
+13
$4.73M
$530M
$158K
$33.9M
−0.0698%
−0.1710%
−0.2876%
−0.2730%
−0.4424%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعBinanceدائم
9.93
9.93
0.000%
+0.202%
0.202%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−23
$5.81M
$530M
لا ينطبق
$33.9M
0.0000%
0.0000%
+0.0002%
+0.1004%
−0.0358%
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعBybitدائم
9.92180
9.92000
−0.018%
+0.107%
0.125%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.7500%
+2
$19.8M
$34.1M
$1.99M
$3.39M
−0.0360%
−0.0647%
−0.0835%
−0.1583%
−0.2181%
SNXX/USDCETF
SNXXB/USDT
شراءHyperliquid · XYZدائم
بيعBinanceفوري
9.92180
9.92000
−0.018%
+0.107%
0.125%
−0.0050%
+0.0006%/1h±4.0000%
لا ينطبق
−6
$19.8M
$5.81M
$1.99M
لا ينطبق
−0.0360%
−0.0647%
−0.0829%
−0.2276%
−0.1920%
SNXX/USDCETF
SNXX/USDC
شراءHyperliquid · XYZدائم
بيعDeribitدائم
9.92180
9.92000
−0.018%
+0.107%
0.125%
+0.0658%
+0.0006%/1h±4.0000%
+0.0708%/8h±5.0000%
+36
$19.8M
$4.73M
$1.99M
$158K
+0.0338%
+0.1062%
+0.2049%
+0.1459%
+0.2147%
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
9.92180
9.92000
−0.018%
+0.308%
0.327%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+4
$19.8M
$396K
$1.99M
$154K
−0.0240%
−0.0243%
−0.0121%
−0.0936%
−0.1180%
SNXX/USDCETF
SNXX/USDT
شراءHyperliquid · XYZدائم
بيعAsterدائم
9.92180
9.92000
−0.018%
+0.208%
0.226%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−2
$19.8M
$639K
$1.99M
$30.8K
−0.0360%
−0.0647%
−0.1027%
−0.2474%
−0.3269%
SNXX/USDTETF
SNXX/USDT
شراءBitgetدائم
بيعBinanceدائم
9.932
9.930
−0.020%
+0.121%
0.141%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+11
$58.7M
$530M
$6.16M
$33.9M
0.0000%
−0.0464%
−0.0947%
−0.0669%
−0.1319%
SNXX/USDTETF
SNXX/USDT
شراءBybitدائم
بيعBitgetدائم
9.930
9.928
−0.020%
+0.121%
0.141%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±1.0000%
+9
$34.1M
$58.7M
$3.39M
$6.16M
0.0000%
+0.0464%
+0.0955%
+0.0980%
+0.1222%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعBitgetدائم
9.930
9.928
−0.020%
+0.121%
0.141%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−26
$5.81M
$58.7M
لا ينطبق
$6.16M
0.0000%
+0.0464%
+0.0949%
+0.1673%
+0.0961%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعBitgetدائم
9.930
9.928
−0.020%
+0.121%
0.141%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±1.0000%
+27
$4.73M
$58.7M
$158K
$6.16M
−0.0698%
−0.1246%
−0.1929%
−0.2062%
−0.3105%
XSNXX/USDTETF
SNXX/USDT
شراءOKXفوري
بيعOKXدائم
9.935
9.932
−0.030%
+0.181%
0.212%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−21
$671K
$130M
لا ينطبق
$6.17M
0.0000%
+0.0375%
+0.0925%
+0.1668%
+0.0838%
XSNXX/USDTETF
SNXX/USDT
شراءOKXفوري
بيعGateدائم
9.935
9.932
−0.030%
+0.242%
0.272%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−4
$671K
$13.7M
لا ينطبق
$3.79M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
SNXX/USDCETF
XSNXX/USDT
شراءHyperliquid · XYZدائم
بيعOKXفوري
9.92180
9.91800
−0.038%
+0.157%
0.196%
−0.0050%
+0.0006%/1h±4.0000%
لا ينطبق
−12
$19.8M
$671K
$1.99M
لا ينطبق
−0.0360%
−0.0647%
−0.0829%
−0.2276%
−0.1920%
SNXX/USDTETF
SNXX/USDT
شراءOKXدائم
بيعGateدائم
9.936
9.932
−0.040%
+0.101%
0.141%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+8
$130M
$13.7M
$6.17M
$3.79M
0.0000%
−0.0375%
−0.0925%
−0.1668%
−0.0838%
XSNXX/USDTETF
SNXX/USDT
شراءOKXفوري
بيعBinanceدائم
9.935
9.930
−0.050%
+0.222%
0.272%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−13
$671K
$530M
لا ينطبق
$33.9M
0.0000%
0.0000%
+0.0002%
+0.1004%
−0.0358%
SNXX/USDTETF
SNXX/USDT
شراءOKXدائم
بيعBinanceدائم
9.936
9.930
−0.060%
+0.081%
0.141%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+13
$130M
$530M
$6.17M
$33.9M
0.0000%
−0.0375%
−0.0923%
−0.0664%
−0.1196%
XSNXX/USDTETF
SNXX/USDT
شراءOKXفوري
بيعBitgetدائم
9.935
9.928
−0.070%
+0.141%
0.212%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−14
$671K
$58.7M
لا ينطبق
$6.16M
0.0000%
+0.0464%
+0.0949%
+0.1673%
+0.0961%
SNXX/USDTETF
SNXX/USDT
شراءAsterدائم
بيعOKXدائم
9.940
9.932
−0.080%
+0.161%
0.242%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+5
$639K
$130M
$30.8K
$6.17M
0.0000%
+0.0375%
+0.1123%
+0.1866%
+0.2187%
SNXX/USDTETF
SNXX/USDT
شراءAsterدائم
بيعGateدائم
9.940
9.932
−0.080%
+0.222%
0.302%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$639K
$13.7M
$30.8K
$3.79M
0.0000%
0.0000%
+0.0198%
+0.0198%
+0.1349%
SNXX/USDTETF
SNXX/USDT
شراءBinanceدائم
بيعOKXدائم
9.940
9.932
−0.080%
+0.060%
0.141%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+13
$530M
$130M
$33.9M
$6.17M
0.0000%
+0.0375%
+0.0923%
+0.0664%
+0.1196%
SNXX/USDTETF
SNXX/USDT
شراءBinanceدائم
بيعGateدائم
9.940
9.932
−0.080%
+0.121%
0.201%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+9
$530M
$13.7M
$33.9M
$3.79M
0.0000%
0.0000%
−0.0002%
−0.1004%
+0.0358%
SNXX/USDTETF
SNXX/USDT
شراءOKXدائم
بيعBitgetدائم
9.936
9.928
−0.081%
0.000%
0.081%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+4
$130M
$58.7M
$6.17M
$6.16M
0.0000%
+0.0089%
+0.0024%
+0.0005%
+0.0123%
SNXX/USDTETF
SNXX/USDT
شراءGateدائم
بيعOKXدائم
9.942
9.932
−0.101%
+0.040%
0.141%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+8
$13.7M
$130M
$3.79M
$6.17M
0.0000%
+0.0375%
+0.0925%
+0.1668%
+0.0838%
SNXX/USDTETF
SNXX/USDT
شراءAsterدائم
بيعBinanceدائم
9.94
9.93
−0.101%
+0.202%
0.302%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−2
$639K
$530M
$30.8K
$33.9M
0.0000%
0.0000%
+0.0200%
+0.1203%
+0.0991%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعBybitدائم
9.93
9.92
−0.101%
+0.101%
0.202%
0.0000%
لا ينطبق
0.0000%/8h±0.7500%
−20
$5.81M
$34.1M
لا ينطبق
$3.39M
0.0000%
0.0000%
−0.0006%
+0.0693%
−0.0261%
SNXX/USDCETF
SNXXB/USDT
شراءDeribitدائم
بيعBinanceفوري
9.93
9.92
−0.101%
+0.101%
0.202%
−0.0708%
+0.0708%/8h±5.0000%
لا ينطبق
+16
$4.73M
$5.81M
$158K
لا ينطبق
−0.0698%
−0.1710%
−0.2878%
−0.3735%
−0.4066%
SNXXB/USDTETF
SNXX/USDC
شراءBinanceفوري
بيعDeribitدائم
9.93
9.92
−0.101%
+0.101%
0.202%
+0.0708%
لا ينطبق
+0.0708%/8h±5.0000%
+16
$5.81M
$4.73M
لا ينطبق
$158K
+0.0698%
+0.1710%
+0.2878%
+0.3735%
+0.4066%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعKuCoinدائم
9.93
9.92
−0.101%
+0.302%
0.403%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−21
$5.81M
$396K
لا ينطبق
$154K
+0.0120%
+0.0404%
+0.0708%
+0.1340%
+0.0740%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعBybitدائم
9.93
9.92
−0.101%
+0.101%
0.202%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±0.7500%
+21
$4.73M
$34.1M
$158K
$3.39M
−0.0698%
−0.1710%
−0.2884%
−0.3041%
−0.4327%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعAsterدائم
9.93
9.92
−0.101%
+0.202%
0.302%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±2.0000%
+20
$4.73M
$639K
$158K
$30.8K
−0.0698%
−0.1710%
−0.3076%
−0.3933%
−0.5415%
SNXX/USDTETF
SNXX/USDT
شراءBybitدائم
بيعAsterدائم
9.93
9.92
−0.101%
+0.202%
0.302%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±2.0000%
−5
$34.1M
$639K
$3.39M
$30.8K
0.0000%
0.0000%
−0.0192%
−0.0891%
−0.1088%
SNXX/USDTETF
SNXXB/USDT
شراءBybitدائم
بيعBinanceفوري
9.93
9.92
−0.101%
+0.101%
0.202%
0.0000%
0.0000%/8h±0.7500%
لا ينطبق
−20
$34.1M
$5.81M
$3.39M
لا ينطبق
0.0000%
0.0000%
+0.0006%
−0.0693%
+0.0261%
SNXX/USDTETF
SNXX/USDC
شراءBybitدائم
بيعDeribitدائم
9.93
9.92
−0.101%
+0.101%
0.202%
+0.0708%
0.0000%/8h±0.7500%
+0.0708%/8h±5.0000%
+21
$34.1M
$4.73M
$3.39M
$158K
+0.0698%
+0.1710%
+0.2884%
+0.3041%
+0.4327%
SNXXB/USDTETF
SNXX/USDT
شراءBinanceفوري
بيعAsterدائم
9.93
9.92
−0.101%
+0.202%
0.302%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−22
$5.81M
$639K
لا ينطبق
$30.8K
0.0000%
0.0000%
−0.0198%
−0.0198%
−0.1349%
SNXX/USDCETF
SNXX/USDT
شراءDeribitدائم
بيعKuCoinدائم
9.93
9.92
−0.101%
+0.302%
0.403%
−0.0708%
+0.0708%/8h±5.0000%
0.0000%/8h±2.0000%
+28
$4.73M
$396K
$158K
$154K
−0.0578%
−0.1306%
−0.2170%
−0.2395%
−0.3326%
SNXX/USDTETF
SNXX/USDT
شراءBybitدائم
بيعKuCoinدائم
9.93
9.92
−0.101%
+0.302%
0.403%
0.0000%
0.0000%/8h±0.7500%
0.0000%/8h±2.0000%
−2
$34.1M
$396K
$3.39M
$154K
+0.0120%
+0.0404%
+0.0714%
+0.0647%
+0.1001%