الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SOPH فقط66 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعOKXفوري
0.001479
0.001481
+0.135%
+0.542%
0.406%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+73
$403K
$168K
$306K
لا ينطبق
−0.0111%
+0.0368%
+0.5527%
+1.2753%
+2.3165%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعOKXفوري
0.001479
0.001481
+0.135%
+0.474%
0.338%
−0.0087%
+0.0043%/4h±1.0000%
لا ينطبق
+69
$942K
$168K
$357K
لا ينطبق
+0.0460%
+0.0838%
+0.6997%
+1.5619%
+2.5213%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعOKXفوري
0.001479
0.001481
+0.135%
+0.678%
0.543%
−0.0088%
+0.0044%/4h±2.0000%
لا ينطبق
+42
$169K
$168K
$181K
لا ينطبق
+0.0050%
+0.0153%
+0.4408%
+1.1217%
+2.3295%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعOKXفوري
0.001479
0.001481
+0.135%
+0.610%
0.475%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+68
$193K
$168K
$356K
لا ينطبق
−0.0300%
−0.0600%
+0.3203%
+1.0547%
+1.9657%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعBinanceفوري
0.001479
0.001480
+0.068%
+0.949%
0.881%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+56
$193K
$554K
$356K
لا ينطبق
−0.0300%
−0.0600%
+0.3203%
+1.0547%
+1.9657%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعBinanceفوري
0.001479
0.001480
+0.068%
+0.812%
0.744%
−0.0087%
+0.0043%/4h±1.0000%
لا ينطبق
+40
$942K
$554K
$357K
لا ينطبق
+0.0460%
+0.0838%
+0.6997%
+1.5619%
+2.5213%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعBinanceفوري
0.001479
0.001480
+0.068%
+1.017%
0.949%
−0.0088%
+0.0044%/4h±2.0000%
لا ينطبق
+25
$169K
$554K
$181K
لا ينطبق
+0.0050%
+0.0153%
+0.4408%
+1.1217%
+2.3295%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعBinanceفوري
0.001479
0.001480
+0.068%
+0.880%
0.813%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+52
$403K
$554K
$306K
لا ينطبق
−0.0111%
+0.0368%
+0.5527%
+1.2753%
+2.3165%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعBybitدائم
0.001479
0.001480
+0.068%
+0.203%
0.135%
+0.0013%
+0.0043%/4h±1.0000%
+0.0050%/4h±2.0000%
0
$942K
$1.08M
$357K
$356K
+0.0077%
−0.1673%
−0.1141%
+0.1081%
+0.4497%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعBybitدائم
0.001479
0.001480
+0.068%
+0.271%
0.203%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
+2
$403K
$1.08M
$306K
$356K
−0.0493%
−0.2143%
−0.2611%
−0.1785%
+0.2449%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعBybitدائم
0.001479
0.001480
+0.068%
+0.407%
0.339%
+0.0012%
+0.0044%/4h±2.0000%
+0.0050%/4h±2.0000%
−18
$169K
$1.08M
$181K
$356K
−0.0332%
−0.2358%
−0.3730%
−0.3321%
+0.2578%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعBybitدائم
0.001479
0.001480
+0.068%
+0.339%
0.271%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+16
$193K
$1.08M
$356K
$356K
−0.0682%
−0.3111%
−0.4935%
−0.3991%
−0.1060%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعOKXفوري
0.001480
0.001481
+0.068%
+0.406%
0.338%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+69
$4.40M
$168K
$2.88M
لا ينطبق
+0.0336%
+0.1942%
+0.8787%
+1.6946%
+2.7768%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعBitgetفوري
0.001479
0.001479
0.000%
+0.542%
0.542%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+36
$193K
$406K
$356K
لا ينطبق
−0.0300%
−0.0600%
+0.3203%
+1.0547%
+1.9657%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعBinanceفوري
0.001480
0.001480
0.000%
+0.744%
0.744%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+49
$4.40M
$554K
$2.88M
لا ينطبق
+0.0336%
+0.1942%
+0.8787%
+1.6946%
+2.7768%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعBitgetفوري
0.001479
0.001479
0.000%
+0.474%
0.474%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+24
$403K
$406K
$306K
لا ينطبق
−0.0111%
+0.0368%
+0.5527%
+1.2753%
+2.3165%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعBinanceدائم
0.001479
0.001479
0.000%
+0.271%
0.271%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−33
$193K
$4.40M
$356K
$2.88M
−0.0636%
−0.2542%
−0.5584%
−0.6399%
−0.8111%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعBitgetفوري
0.001479
0.001479
0.000%
+0.610%
0.610%
−0.0088%
+0.0044%/4h±2.0000%
لا ينطبق
+20
$169K
$406K
$181K
لا ينطبق
+0.0050%
+0.0153%
+0.4408%
+1.1217%
+2.3295%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعBinanceدائم
0.001479
0.001479
0.000%
+0.135%
0.135%
+0.0013%
+0.0043%/4h±1.0000%
+0.0050%/4h±2.0000%
+9
$942K
$4.40M
$357K
$2.88M
+0.0124%
−0.1104%
−0.1790%
−0.1327%
−0.2554%
SOPH/USDT
SOPH/USDT
شراءBybitدائم
بيعOKXفوري
0.001481
0.001481
0.000%
+0.338%
0.338%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+54
$1.08M
$168K
$356K
لا ينطبق
+0.0382%
+0.2511%
+0.8138%
+1.4538%
+2.0717%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعBinanceدائم
0.001479
0.001479
0.000%
+0.203%
0.203%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
−14
$403K
$4.40M
$306K
$2.88M
−0.0447%
−0.1574%
−0.3259%
−0.4193%
−0.4602%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعBinanceدائم
0.001479
0.001479
0.000%
+0.339%
0.339%
+0.0012%
+0.0044%/4h±2.0000%
+0.0050%/4h±2.0000%
−21
$169K
$4.40M
$181K
$2.88M
−0.0286%
−0.1789%
−0.4379%
−0.5729%
−0.4473%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعBitgetفوري
0.001479
0.001479
0.000%
+0.406%
0.406%
−0.0087%
+0.0043%/4h±1.0000%
لا ينطبق
+25
$942K
$406K
$357K
لا ينطبق
+0.0460%
+0.0838%
+0.6997%
+1.5619%
+2.5213%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعBybitدائم
0.001480
0.001480
0.000%
+0.135%
0.135%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+16
$4.40M
$1.08M
$2.88M
$356K
−0.0046%
−0.0569%
+0.0648%
+0.2408%
+0.7051%
SOPH/USDT
SOPH/USDT
شراءBybitدائم
بيعBinanceفوري
0.001481
0.001480
−0.068%
+0.676%
0.743%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+36
$1.08M
$554K
$356K
لا ينطبق
+0.0382%
+0.2511%
+0.8138%
+1.4538%
+2.0717%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعBitgetفوري
0.001480
0.001479
−0.068%
+0.338%
0.406%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+19
$4.40M
$406K
$2.88M
لا ينطبق
+0.0336%
+0.1942%
+0.8787%
+1.6946%
+2.7768%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعOKXدائم
0.001479
0.001478
−0.068%
+0.271%
0.339%
−0.0001%
+0.0044%/4h±2.0000%
+0.0043%/4h±1.0000%
−20
$169K
$942K
$181K
$357K
−0.0410%
−0.0685%
−0.2589%
−0.4402%
−0.1918%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعOKXدائم
0.001479
0.001478
−0.068%
+0.203%
0.271%
−0.0013%
+0.0050%/4h±2.0000%
+0.0043%/4h±1.0000%
−29
$193K
$942K
$356K
$357K
−0.0760%
−0.1438%
−0.3794%
−0.5072%
−0.5556%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعOKXدائم
0.001479
0.001478
−0.068%
+0.135%
0.203%
−0.0013%
+0.0012%/1h±4.0000%
+0.0043%/4h±1.0000%
−3
$403K
$942K
$306K
$357K
−0.0571%
−0.0470%
−0.1470%
−0.2866%
−0.2048%
SOPH/USDT
SOPH/USDT
شراءBybitدائم
بيعBinanceدائم
0.001481
0.001479
−0.135%
0.000%
0.135%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+16
$1.08M
$4.40M
$356K
$2.88M
+0.0046%
+0.0569%
−0.0648%
−0.2408%
−0.7051%
SOPH/USDT
SOPH/USDT
شراءBybitدائم
بيعBitgetفوري
0.001481
0.001479
−0.135%
+0.270%
0.405%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+13
$1.08M
$406K
$356K
لا ينطبق
+0.0382%
+0.2511%
+0.8138%
+1.4538%
+2.0717%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعOKXدائم
0.001480
0.001478
−0.135%
0.000%
0.135%
−0.0013%
+0.0050%/4h±2.0000%
+0.0043%/4h±1.0000%
+9
$4.40M
$942K
$2.88M
$357K
−0.0124%
+0.1104%
+0.1790%
+0.1327%
+0.2554%
SOPH/USDT
SOPH/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.001479
0.001477
−0.135%
+0.203%
0.338%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
−9
$193K
$403K
$356K
$306K
−0.0189%
−0.0968%
−0.2324%
−0.2206%
−0.3508%
SOPH/USDT
SOPH/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.001479
0.001477
−0.135%
+0.068%
0.203%
+0.0013%
+0.0043%/4h±1.0000%
+0.0012%/1h±4.0000%
−3
$942K
$403K
$357K
$306K
+0.0571%
+0.0470%
+0.1470%
+0.2866%
+0.2048%
SOPH/USDT
SOPH/USDC
شراءGateدائم
بيعHyperliquidدائم
0.001479
0.001477
−0.135%
+0.271%
0.406%
+0.0012%
+0.0044%/4h±2.0000%
+0.0012%/1h±4.0000%
−16
$169K
$403K
$181K
$306K
+0.0161%
−0.0215%
−0.1119%
−0.1536%
+0.0130%
SOPH/USDT
SOPH/USDT
شراءBybitدائم
بيعOKXدائم
0.001481
0.001478
−0.203%
−0.068%
0.135%
−0.0013%
+0.0050%/4h±2.0000%
+0.0043%/4h±1.0000%
0
$1.08M
$942K
$356K
$357K
−0.0077%
+0.1673%
+0.1141%
−0.1081%
−0.4497%
SOPH/USDT
SOPH/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.001480
0.001477
−0.203%
0.000%
0.203%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
−14
$4.40M
$403K
$2.88M
$306K
+0.0447%
+0.1574%
+0.3259%
+0.4193%
+0.4602%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعBitgetدائم
0.001479
0.001476
−0.203%
+0.068%
0.270%
+0.0013%
+0.0043%/4h±1.0000%
+0.0050%/4h±2.0000%
−29
$942K
$193K
$357K
$356K
+0.0760%
+0.1438%
+0.3794%
+0.5072%
+0.5556%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعBitgetدائم
0.001479
0.001476
−0.203%
+0.135%
0.338%
0.0000%
+0.0012%/1h±4.0000%
+0.0050%/4h±2.0000%
−9
$403K
$193K
$306K
$356K
+0.0189%
+0.0968%
+0.2324%
+0.2206%
+0.3508%
SOPH/USDT
SOPH/USDT
شراءGateدائم
بيعBitgetدائم
0.001479
0.001476
−0.203%
+0.271%
0.474%
+0.0012%
+0.0044%/4h±2.0000%
+0.0050%/4h±2.0000%
−18
$169K
$193K
$181K
$356K
+0.0350%
+0.0753%
+0.1205%
+0.0670%
+0.3638%
SOPH/USDT
SOPH/USDT
شراءBitgetفوري
بيعBybitدائم
0.001484
0.001480
−0.270%
+0.135%
0.405%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+13
$406K
$1.08M
لا ينطبق
$356K
−0.0382%
−0.2511%
−0.8138%
−1.4538%
−2.0717%
SOPH/USDT
SOPH/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.001481
0.001477
−0.270%
−0.068%
0.203%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+2
$1.08M
$403K
$356K
$306K
+0.0493%
+0.2143%
+0.2611%
+0.1785%
−0.2449%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعBitgetدائم
0.001480
0.001476
−0.270%
0.000%
0.270%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−33
$4.40M
$193K
$2.88M
$356K
+0.0636%
+0.2542%
+0.5584%
+0.6399%
+0.8111%
SOPH/USDC
SOPH/USDT
شراءHyperliquidدائم
بيعGateدائم
0.001479
0.001475
−0.270%
+0.135%
0.406%
−0.0012%
+0.0012%/1h±4.0000%
+0.0044%/4h±2.0000%
−16
$403K
$169K
$306K
$181K
−0.0161%
+0.0215%
+0.1119%
+0.1536%
−0.0130%
SOPH/USDT
SOPH/USDT
شراءBitgetدائم
بيعGateدائم
0.001479
0.001475
−0.270%
+0.203%
0.474%
−0.0012%
+0.0050%/4h±2.0000%
+0.0044%/4h±2.0000%
−18
$193K
$169K
$356K
$181K
−0.0350%
−0.0753%
−0.1205%
−0.0670%
−0.3638%
SOPH/USDT
SOPH/USDT
شراءOKXدائم
بيعGateدائم
0.001479
0.001475
−0.270%
+0.068%
0.338%
+0.0001%
+0.0043%/4h±1.0000%
+0.0044%/4h±2.0000%
−20
$942K
$169K
$357K
$181K
+0.0410%
+0.0685%
+0.2589%
+0.4402%
+0.1918%
SOPH/USDT
SOPH/USDT
شراءOKXفوري
بيعBybitدائم
0.001485
0.001480
−0.337%
0.000%
0.337%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+54
$168K
$1.08M
لا ينطبق
$356K
−0.0382%
−0.2511%
−0.8138%
−1.4538%
−2.0717%
SOPH/USDT
SOPH/USDT
شراءBitgetفوري
بيعBinanceدائم
0.001484
0.001479
−0.337%
+0.068%
0.405%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+19
$406K
$4.40M
لا ينطبق
$2.88M
−0.0336%
−0.1942%
−0.8787%
−1.6946%
−2.7768%
SOPH/USDT
SOPH/USDT
شراءBybitدائم
بيعBitgetدائم
0.001481
0.001476
−0.338%
−0.068%
0.270%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+16
$1.08M
$193K
$356K
$356K
+0.0682%
+0.3111%
+0.4935%
+0.3991%
+0.1060%
SOPH/USDT
SOPH/USDT
شراءBinanceدائم
بيعGateدائم
0.001480
0.001475
−0.338%
0.000%
0.338%
−0.0012%
+0.0050%/4h±2.0000%
+0.0044%/4h±2.0000%
−21
$4.40M
$169K
$2.88M
$181K
+0.0286%
+0.1789%
+0.4379%
+0.5729%
+0.4473%