الانتقال إلى المحتوى الرئيسي

مراقبة السوق

HUMA فقط140 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعAsterدائم
0.026957
0.027166
+0.775%
+0.979%
0.204%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+44
$138K
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعBinanceدائم
0.026957
0.027101
+0.534%
+0.538%
0.004%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+14
$138K
$33.9M
لا ينطبق
$14.1M
+0.0300%
+0.0532%
+0.0700%
+0.0825%
+0.1125%
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعGateدائم
0.02696
0.02710
+0.530%
+0.568%
0.037%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+19
$138K
$1.43M
لا ينطبق
$445K
+0.0272%
+0.0141%
−0.0016%
−0.0164%
−0.0081%
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعKuCoinدائم
0.026957
0.027095
+0.512%
+0.720%
0.208%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+7
$138K
$163K
لا ينطبق
$278K
+0.0300%
+0.0560%
+0.0860%
+0.1160%
+0.1460%
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعBitgetدائم
0.02696
0.02708
+0.456%
+0.568%
0.111%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
+8
$138K
$2.56M
لا ينطبق
$1.41M
+0.0300%
+0.0577%
+0.0877%
+0.1177%
+0.1477%
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعBybitدائم
0.02696
0.02708
+0.456%
+0.493%
0.037%
+0.0100%
لا ينطبق
+0.0050%/4h±2.0000%
−7
$138K
$3.93M
لا ينطبق
$1.08M
+0.0045%
−0.0139%
−0.0134%
+0.0017%
+0.0317%
HUMA/USDC
HUMA/USDT
شراءDEX · Solanaفوري
بيعOKXدائم
0.02696
0.02708
+0.456%
+0.493%
0.037%
−0.0004%
لا ينطبق
−0.0002%/4h±1.0000%
−10
$138K
$14.5M
لا ينطبق
$1.48M
+0.0061%
−0.0032%
+0.0268%
+0.0568%
+0.0868%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعAsterدائم
0.027090
0.027166
+0.281%
+0.521%
0.240%
+0.0747%
+0.0050%/4h±2.0000%
+0.0424%/4h±2.0000%
+72
$3.93M
$3.53M
$1.08M
$8.49M
+0.2953%
+0.6236%
+0.6735%
+0.6825%
+0.6825%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعAsterدائم
0.027090
0.027166
+0.281%
+0.521%
0.240%
+0.0852%
−0.0002%/4h±1.0000%
+0.0424%/4h±2.0000%
+77
$14.5M
$3.53M
$1.48M
$8.49M
+0.2937%
+0.6129%
+0.6334%
+0.6274%
+0.6274%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعAsterدائم
0.027102
0.027166
+0.236%
+0.443%
0.207%
+0.0747%
+0.0050%/4h±2.0000%
+0.0424%/4h±2.0000%
+66
$33.9M
$3.53M
$14.1M
$8.49M
+0.2698%
+0.5564%
+0.5902%
+0.6017%
+0.6017%
HUMA/USDT
HUMA/USDT
شراءGateدائم
بيعAsterدائم
0.027110
0.027166
+0.207%
+0.446%
0.240%
+0.0747%
+0.0050%/4h±2.0000%
+0.0424%/4h±2.0000%
+62
$1.43M
$3.53M
$445K
$8.49M
+0.2726%
+0.5955%
+0.6617%
+0.7006%
+0.7223%
HUMA/USDT
HUMA/USDT
شراءBitgetدائم
بيعAsterدائم
0.027110
0.027166
+0.207%
+0.521%
0.314%
+0.0747%
+0.0050%/4h±2.0000%
+0.0424%/4h±2.0000%
+78
$2.56M
$3.53M
$1.41M
$8.49M
+0.2698%
+0.5519%
+0.5724%
+0.5665%
+0.5665%
HUMA/USDT
HUMA/USDT
شراءGateفوري
بيعAsterدائم
0.027120
0.027166
+0.170%
+0.409%
0.240%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+71
$547K
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءDEX · BSCفوري
بيعAsterدائم
0.027121
0.027166
+0.167%
+0.369%
0.203%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+65
$4.36M
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعBinanceفوري
0.02709
0.02713
+0.148%
+0.222%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+40
$3.93M
$3.78M
$1.08M
لا ينطبق
−0.0045%
+0.0139%
+0.0134%
−0.0017%
−0.0317%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعBinanceفوري
0.02709
0.02713
+0.148%
+0.222%
0.074%
+0.0004%
−0.0002%/4h±1.0000%
لا ينطبق
+41
$14.5M
$3.78M
$1.48M
لا ينطبق
−0.0061%
+0.0032%
−0.0268%
−0.0568%
−0.0868%
HUMA/USDT
HUMA/USDT
شراءOKXفوري
بيعAsterدائم
0.027130
0.027166
+0.133%
+0.521%
0.388%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+81
$1.86M
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءBybitفوري
بيعAsterدائم
0.027130
0.027166
+0.133%
+0.446%
0.314%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+79
$455K
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءBitgetفوري
بيعAsterدائم
0.027130
0.027166
+0.133%
+0.372%
0.240%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+76
$391K
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعBitgetفوري
0.02709
0.02712
+0.111%
+0.185%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$3.93M
$391K
$1.08M
لا ينطبق
−0.0045%
+0.0139%
+0.0134%
−0.0017%
−0.0317%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعBitgetفوري
0.02709
0.02712
+0.111%
+0.185%
0.074%
+0.0004%
−0.0002%/4h±1.0000%
لا ينطبق
+28
$14.5M
$391K
$1.48M
لا ينطبق
−0.0061%
+0.0032%
−0.0268%
−0.0568%
−0.0868%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعBinanceفوري
0.027102
0.027130
+0.103%
+0.144%
0.041%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+12
$33.9M
$3.78M
$14.1M
لا ينطبق
−0.0300%
−0.0532%
−0.0700%
−0.0825%
−0.1125%
HUMA/USDT
HUMA/USDT
شراءBinanceفوري
بيعAsterدائم
0.027140
0.027166
+0.096%
+0.335%
0.240%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+76
$3.78M
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعGateفوري
0.02709
0.02711
+0.074%
+0.148%
0.074%
+0.0004%
−0.0002%/4h±1.0000%
لا ينطبق
+48
$14.5M
$547K
$1.48M
لا ينطبق
−0.0061%
+0.0032%
−0.0268%
−0.0568%
−0.0868%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعGateفوري
0.02709
0.02711
+0.074%
+0.148%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+22
$3.93M
$547K
$1.08M
لا ينطبق
−0.0045%
+0.0139%
+0.0134%
−0.0017%
−0.0317%
HUMA/USDT
HUMA/USDT
شراءBitgetدائم
بيعBinanceفوري
0.02711
0.02713
+0.074%
+0.222%
0.148%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$2.56M
$3.78M
$1.41M
لا ينطبق
−0.0300%
−0.0577%
−0.0877%
−0.1177%
−0.1477%
HUMA/USDT
HUMA/USDT
شراءGateدائم
بيعBinanceفوري
0.02711
0.02713
+0.074%
+0.148%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+26
$1.43M
$3.78M
$445K
لا ينطبق
−0.0272%
−0.0141%
+0.0016%
+0.0164%
+0.0081%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعBitgetفوري
0.027102
0.027120
+0.066%
+0.107%
0.041%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+27
$33.9M
$391K
$14.1M
لا ينطبق
−0.0300%
−0.0532%
−0.0700%
−0.0825%
−0.1125%
HUMA/USDT
HUMA/USDT
شراءKuCoinفوري
بيعAsterدائم
0.027149
0.027166
+0.063%
+0.491%
0.428%
+0.0847%
لا ينطبق
+0.0424%/4h±2.0000%
+76
$328K
$3.53M
لا ينطبق
$8.49M
+0.2998%
+0.6096%
+0.6601%
+0.6842%
+0.7142%
HUMA/USDT
HUMA/USDT
شراءKuCoinدائم
بيعAsterدائم
0.027151
0.027166
+0.055%
+0.465%
0.410%
+0.0747%
+0.0050%/4h±2.0000%
+0.0424%/4h±2.0000%
+64
$163K
$3.53M
$278K
$8.49M
+0.2698%
+0.5536%
+0.5741%
+0.5682%
+0.5682%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعBinanceدائم
0.027090
0.027101
+0.041%
+0.081%
0.041%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+29
$3.93M
$33.9M
$1.08M
$14.1M
+0.0255%
+0.0671%
+0.0833%
+0.0808%
+0.0808%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعBinanceدائم
0.027090
0.027101
+0.041%
+0.081%
0.041%
+0.0104%
−0.0002%/4h±1.0000%
+0.0050%/4h±2.0000%
+41
$14.5M
$33.9M
$1.48M
$14.1M
+0.0239%
+0.0564%
+0.0432%
+0.0257%
+0.0257%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعGateدائم
0.02709
0.02710
+0.037%
+0.111%
0.074%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+28
$3.93M
$1.43M
$1.08M
$445K
+0.0227%
+0.0280%
+0.0118%
−0.0181%
−0.0398%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعGateدائم
0.02709
0.02710
+0.037%
+0.111%
0.074%
+0.0104%
−0.0002%/4h±1.0000%
+0.0050%/4h±2.0000%
+54
$14.5M
$1.43M
$1.48M
$445K
+0.0211%
+0.0173%
−0.0284%
−0.0732%
−0.0949%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعBybitفوري
0.02709
0.02710
+0.037%
+0.185%
0.148%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
−7
$3.93M
$455K
$1.08M
لا ينطبق
−0.0045%
+0.0139%
+0.0134%
−0.0017%
−0.0317%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعBybitفوري
0.02709
0.02710
+0.037%
+0.185%
0.148%
+0.0004%
−0.0002%/4h±1.0000%
لا ينطبق
+22
$14.5M
$455K
$1.48M
لا ينطبق
−0.0061%
+0.0032%
−0.0268%
−0.0568%
−0.0868%
HUMA/USDT
HUMA/USDT
شراءGateدائم
بيعBitgetفوري
0.02711
0.02712
+0.037%
+0.111%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+36
$1.43M
$391K
$445K
لا ينطبق
−0.0272%
−0.0141%
+0.0016%
+0.0164%
+0.0081%
HUMA/USDT
HUMA/USDT
شراءBitgetدائم
بيعBitgetفوري
0.02711
0.02712
+0.037%
+0.185%
0.148%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+16
$2.56M
$391K
$1.41M
لا ينطبق
−0.0300%
−0.0577%
−0.0877%
−0.1177%
−0.1477%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعGateفوري
0.027102
0.027110
+0.030%
+0.070%
0.041%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+22
$33.9M
$547K
$14.1M
لا ينطبق
−0.0300%
−0.0532%
−0.0700%
−0.0825%
−0.1125%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعKuCoinدائم
0.027090
0.027095
+0.018%
+0.262%
0.244%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+26
$3.93M
$163K
$1.08M
$278K
+0.0255%
+0.0699%
+0.0994%
+0.1143%
+0.1143%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعKuCoinدائم
0.027090
0.027095
+0.018%
+0.262%
0.244%
+0.0104%
−0.0002%/4h±1.0000%
+0.0050%/4h±2.0000%
+39
$14.5M
$163K
$1.48M
$278K
+0.0239%
+0.0592%
+0.0592%
+0.0592%
+0.0592%
HUMA/USDT
HUMA/USDT
شراءBitgetدائم
بيعGateفوري
0.02711
0.02711
0.000%
+0.148%
0.148%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+24
$2.56M
$547K
$1.41M
لا ينطبق
−0.0300%
−0.0577%
−0.0877%
−0.1177%
−0.1477%
HUMA/USDT
HUMA/USDT
شراءGateدائم
بيعGateفوري
0.02711
0.02711
0.000%
+0.074%
0.074%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+17
$1.43M
$547K
$445K
لا ينطبق
−0.0272%
−0.0141%
+0.0016%
+0.0164%
+0.0081%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعGateدائم
0.027102
0.027100
−0.007%
+0.033%
0.041%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$33.9M
$1.43M
$14.1M
$445K
−0.0028%
−0.0391%
−0.0716%
−0.0989%
−0.1206%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعBybitفوري
0.027102
0.027100
−0.007%
+0.107%
0.114%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+22
$33.9M
$455K
$14.1M
لا ينطبق
−0.0300%
−0.0532%
−0.0700%
−0.0825%
−0.1125%
HUMA/USDT
HUMA/USDT
شراءOKXدائم
بيعKuCoinفوري
0.027090
0.027088
−0.007%
+0.255%
0.262%
+0.0004%
−0.0002%/4h±1.0000%
لا ينطبق
+43
$14.5M
$328K
$1.48M
لا ينطبق
−0.0061%
+0.0032%
−0.0268%
−0.0568%
−0.0868%
HUMA/USDT
HUMA/USDT
شراءBybitدائم
بيعKuCoinفوري
0.027090
0.027088
−0.007%
+0.255%
0.262%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+20
$3.93M
$328K
$1.08M
لا ينطبق
−0.0045%
+0.0139%
+0.0134%
−0.0017%
−0.0317%
HUMA/USDT
HUMA/USDT
شراءBinanceدائم
بيعKuCoinدائم
0.027102
0.027095
−0.026%
+0.184%
0.210%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−2
$33.9M
$163K
$14.1M
$278K
0.0000%
+0.0028%
+0.0160%
+0.0335%
+0.0335%
HUMA/USDT
HUMA/USDT
شراءBitgetدائم
بيعBinanceدائم
0.027110
0.027101
−0.033%
+0.081%
0.114%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+17
$2.56M
$33.9M
$1.41M
$14.1M
0.0000%
−0.0045%
−0.0177%
−0.0352%
−0.0352%
HUMA/USDT
HUMA/USDT
شراءGateدائم
بيعBinanceدائم
0.027110
0.027101
−0.033%
+0.007%
0.041%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+9
$1.43M
$33.9M
$445K
$14.1M
+0.0028%
+0.0391%
+0.0716%
+0.0989%
+0.1206%