الانتقال إلى المحتوى الرئيسي

مراقبة السوق

PEPE فقط1,060 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
1000PEPE/USDC
PEPE/FDUSD
شراءBybitدائم
بيعBinanceفوري
0.0₅496
0.0₅497
+0.262%
+0.747%
0.485%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+29
$1.12M
$1.81M
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
1000PEPE/USDC
1000PEPE/USDT
شراءBybitدائم
بيعAsterدائم
0.0₅50
0.0₅50
+0.210%
+0.295%
0.085%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+31
$1.12M
$2.09M
$569K
$663K
+0.0068%
+0.0334%
+0.0276%
+0.0204%
−0.0068%
1000PEPE/USDC
1000PEPE/USDT
شراءBybitدائم
بيعBinanceدائم
0.0₅50
0.0₅50
+0.190%
+0.279%
0.089%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+30
$1.12M
$644M
$569K
$110M
+0.0092%
+0.0257%
−0.0008%
−0.0223%
−0.0347%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعHTXدائم
0.0₅49570
0.0₅49660
+0.182%
+0.351%
0.170%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+18
$1.12M
$3.57M
$569K
$433K
0.0000%
+0.0266%
+0.0266%
+0.0266%
+0.0266%
1000PEPE/USDC
kPEPE/USDT0
شراءBybitدائم
بيعNadoدائم
0.0₅5
0.0₅5
+0.182%
+0.283%
0.101%
0.0000%
+0.0100%/8h±0.8000%
+0.0012%/1h±0.0833%
+22
$1.12M
$289K
$569K
$83.7K
+0.0000%
+0.0266%
+0.0266%
+0.0266%
+0.0266%
1000PEPE/USDC
PEPE/FDUSD
شراءBinanceدائم
بيعBinanceفوري
0.0₅496
0.0₅497
+0.181%
+0.605%
0.423%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+62
$42.2M
$1.81M
$4.54M
لا ينطبق
−0.0300%
−0.0115%
−0.0194%
−0.0105%
−0.0311%
PEPE/USDT
PEPE/FDUSD
شراءBitgetدائم
بيعBinanceفوري
0.0₅49610
0.0₅49700
+0.181%
+0.603%
0.421%
+0.0088%
−0.0088%/8h±0.9900%
لا ينطبق
+60
$84.2M
$1.81M
$39.0M
لا ينطبق
−0.0300%
−0.0125%
+0.0041%
+0.0516%
+0.1246%
PEPE/USDT
PEPE/FDUSD
شراءOKXدائم
بيعBinanceفوري
0.0₅49615
0.0₅49700
+0.171%
+0.576%
0.405%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+58
$379M
$1.81M
$41.4M
لا ينطبق
−0.0300%
−0.0436%
−0.0525%
−0.0368%
−0.0482%
PEPE/USDT
PEPE/FDUSD
شراءKuCoinدائم
بيعBinanceفوري
0.0₅49617
0.0₅49700
+0.167%
+0.597%
0.429%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+63
$37.9M
$1.81M
$24.9M
لا ينطبق
−0.0300%
−0.0321%
−0.0366%
−0.0170%
−0.0024%
1000PEPE/USDC
KPEPE/USDT
شراءBybitدائم
بيعGRVTدائم
0.0₅50
0.0₅50
+0.163%
+0.291%
0.127%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±2.0000%
+23
$1.12M
$3.02M
$569K
$1.16M
0.0000%
+0.0266%
+0.0244%
+0.0244%
+0.0244%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعBybitفوري
0.0₅4957
0.0₅4965
+0.161%
+0.283%
0.121%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+30
$1.12M
$21.8M
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
1000PEPE/USDC
kPEPE/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.0₅5
0.0₅5
+0.161%
+0.262%
0.101%
0.0000%
+0.0100%/8h±0.8000%
+0.0012%/1h±4.0000%
+37
$1.12M
$56.5M
$569K
$51.8M
0.0000%
+0.0266%
+0.0150%
+0.0065%
+0.0051%
PEPE/USD
1000PEPE/USDT
شراءKrakenفوري
بيعAsterدائم
0.0₅4960
0.0₅4967
+0.149%
+0.214%
0.065%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+61
$6.86M
$2.09M
لا ينطبق
$663K
+0.0368%
+0.0668%
+0.0910%
+0.1139%
+0.1167%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعBitgetفوري
0.0₅4957
0.0₅4964
+0.141%
+0.242%
0.101%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+38
$1.12M
$11.4M
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
1000PEPE/USDC
1000PEPE/USDT
شراءBybitدائم
بيعBybitدائم
0.0₅5
0.0₅5
+0.141%
+0.242%
0.101%
0.0000%
+0.0100%/8h±0.8000%
+0.0100%/8h±1.0000%
+30
$1.12M
$213M
$569K
$33.9M
0.0000%
−0.0135%
−0.0498%
−0.0896%
−0.1196%
PEPE/USDC
PEPE/FDUSD
شراءOKXدائم
بيعBinanceفوري
0.0₅4963
0.0₅4970
+0.141%
+0.585%
0.444%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$11.0M
$1.81M
$1.56M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PEPE/USDT
PEPE/FDUSD
شراءGateدائم
بيعBinanceفوري
0.0₅4963
0.0₅4970
+0.141%
+0.585%
0.444%
+0.0007%
−0.0007%/8h±1.5000%
لا ينطبق
+55
$44.1M
$1.81M
$173M
لا ينطبق
−0.0300%
−0.0249%
−0.0258%
+0.0146%
+0.0116%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعOKXفوري
0.0₅49570
0.0₅49639
+0.139%
+0.258%
0.119%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+45
$1.12M
$42.7M
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
PEPE/USDC
PEPE/FDUSD
شراءBitgetدائم
بيعBinanceفوري
0.0₅49631
0.0₅49700
+0.139%
+0.702%
0.563%
−0.0100%
+0.0100%/8h±1.8750%
لا ينطبق
—
$1.56M
$1.81M
$1.02M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
1000PEPE/USDC
kPEPE/USDC
شراءBybitدائم
بيعBackpackدائم
0.0₅50
0.0₅50
+0.131%
+0.242%
0.111%
+0.0142%
+0.0100%/8h±0.8000%
+0.0030%/1h±1.5000%
+26
$1.12M
$192K
$569K
$40.3K
+0.1905%
+0.2566%
+0.2827%
+0.2897%
+0.3137%
PEPE/USD
1000PEPE/USDT
شراءKrakenفوري
بيعBinanceدائم
0.0₅4960
0.0₅4966
+0.129%
+0.198%
0.069%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+59
$6.86M
$644M
لا ينطبق
$110M
+0.0392%
+0.0592%
+0.0627%
+0.0711%
+0.0888%
1000PEPE/USDC
1000PEPE/USDT
شراءBinanceدائم
بيعAsterدائم
0.0₅50
0.0₅50
+0.129%
+0.153%
0.024%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+42
$42.2M
$2.09M
$4.54M
$663K
+0.0068%
+0.0554%
+0.0717%
+0.1033%
+0.0856%
PEPE/USDT
1000PEPE/USDT
شراءBitgetدائم
بيعAsterدائم
0.0₅49610
0.0₅49674
+0.129%
+0.151%
0.022%
+0.0188%
−0.0088%/8h±0.9900%
+0.0100%/8h±2.0000%
−30
$84.2M
$2.09M
$39.0M
$663K
+0.0068%
+0.0543%
+0.0951%
+0.1655%
+0.2413%
PEPE/USD
PEPE/FDUSD
شراءKrakenدائم
بيعBinanceفوري
0.0₅49636
0.0₅49700
+0.129%
+0.662%
0.533%
−0.0039%
+0.0005%/1h±0.5000%
لا ينطبق
+43
$8.73M
$1.81M
$2.83M
لا ينطبق
−0.0968%
−0.0643%
−0.0767%
−0.0139%
+0.0468%
1000PEPE/USDC
1000PEPE/USDC
شراءBybitدائم
بيعedgeXدائم
0.0₅50
0.0₅50
+0.125%
+0.226%
0.101%
0.0000%
+0.0100%/8h±0.8000%
+0.0050%/4h±0.4000%
−6
$1.12M
$355K
$569K
$27.3K
0.0000%
+0.0266%
+0.0266%
+0.0266%
+0.0266%
1000PEPE/USDC
1000PEPE/USDC
شراءBybitدائم
بيعLighterدائم
0.0₅5
0.0₅5
+0.121%
+0.303%
0.182%
−0.0004%
+0.0100%/8h±0.8000%
+0.0012%/1h±0.5000%
+23
$1.12M
$2.32M
$569K
$549K
−0.0012%
+0.0242%
+0.0230%
+0.0218%
+0.0206%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعGateفوري
0.0₅4957
0.0₅4963
+0.121%
+0.222%
0.101%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+40
$1.12M
$24.2M
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعKuCoinفوري
0.0₅4957
0.0₅4963
+0.121%
+0.222%
0.101%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+42
$1.12M
$39.6M
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
PEPE/USD
kPEPE/USDT0
شراءKrakenفوري
بيعNadoدائم
0.0₅4960
0.0₅4966
+0.121%
+0.202%
0.081%
+0.0100%
لا ينطبق
+0.0012%/1h±0.0833%
—
$6.86M
$289K
لا ينطبق
$83.7K
+0.0300%
+0.0600%
+0.0900%
+0.1201%
+0.1501%
PEPE/USD
PEPE/USDT
شراءKrakenفوري
بيعHTXدائم
0.0₅49600
0.0₅49660
+0.121%
+0.270%
0.149%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+4
$6.86M
$3.57M
لا ينطبق
$433K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
PEPE/USDT
1000PEPE/USDT
شراءOKXدائم
بيعAsterدائم
0.0₅49615
0.0₅49674
+0.119%
+0.125%
0.006%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
−8
$379M
$2.09M
$41.4M
$663K
+0.0068%
+0.0232%
+0.0386%
+0.0771%
+0.0685%
1000PEPE/USDC
PEPE/FDUSD
شراءedgeXدائم
بيعBinanceفوري
0.0₅496
0.0₅497
+0.117%
+0.540%
0.423%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$355K
$1.81M
$27.3K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PEPE/USDT
1000PEPE/USDT
شراءKuCoinدائم
بيعAsterدائم
0.0₅49617
0.0₅49674
+0.115%
+0.145%
0.030%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
−40
$37.9M
$2.09M
$24.9M
$663K
+0.0068%
+0.0347%
+0.0544%
+0.0969%
+0.1143%
PEPE/USDC
1000PEPE/USDT
شراءDEX · Solanaفوري
بيعAsterدائم
0.0₅50
0.0₅50
+0.112%
+0.116%
0.004%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+17
$955K
$2.09M
لا ينطبق
$663K
+0.0368%
+0.0668%
+0.0910%
+0.1139%
+0.1167%
1000PEPE/USDC
1000PEPE/USDT
شراءBinanceدائم
بيعBinanceدائم
0.0₅50
0.0₅50
+0.109%
+0.137%
0.028%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+24
$42.2M
$644M
$4.54M
$110M
+0.0092%
+0.0477%
+0.0433%
+0.0606%
+0.0577%
PEPE/USDT
1000PEPE/USDT
شراءBitgetدائم
بيعBinanceدائم
0.0₅49610
0.0₅49664
+0.109%
+0.135%
0.026%
+0.0188%
−0.0088%/8h±0.9900%
+0.0100%/8h±2.0000%
+7
$84.2M
$644M
$39.0M
$110M
+0.0092%
+0.0467%
+0.0668%
+0.1227%
+0.2134%
PEPE/USD
KPEPE/USDT
شراءKrakenفوري
بيعGRVTدائم
0.0₅4960
0.0₅4965
+0.103%
+0.210%
0.107%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+39
$6.86M
$3.02M
لا ينطبق
$1.16M
+0.0300%
+0.0600%
+0.0878%
+0.1178%
+0.1478%
1000PEPE/USDC
PEPE/USDT
شراءBybitدائم
بيعCrypto.comفوري
0.0₅4957
0.0₅4962
+0.101%
+0.262%
0.162%
−0.0100%
+0.0100%/8h±0.8000%
لا ينطبق
+40
$1.12M
$109K
$569K
لا ينطبق
−0.0300%
−0.0334%
−0.0634%
−0.0934%
−0.1234%
1000PEPE/USDC
1000PEPE/USDC
شراءBybitدائم
بيعDeribitدائم
0.0₅5
0.0₅5
+0.101%
+0.283%
0.182%
+0.0053%
+0.0100%/8h±0.8000%
+0.0153%/8h±5.0000%
+16
$1.12M
$4.60M
$569K
$180K
+0.0418%
+0.0289%
−0.0010%
−0.0308%
−0.0616%
PEPE/USD
kPEPE/USDC
شراءKrakenفوري
بيعHyperliquidدائم
0.0₅4960
0.0₅4965
+0.101%
+0.182%
0.081%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+42
$6.86M
$56.5M
لا ينطبق
$51.8M
+0.0300%
+0.0600%
+0.0785%
+0.0999%
+0.1286%
PEPE/USDT
PEPE/USDT
شراءBitgetدائم
بيعHTXدائم
0.0₅49610
0.0₅49660
+0.101%
+0.208%
0.107%
+0.0188%
−0.0088%/8h±0.9900%
+0.0100%/8h±2.0000%
+34
$84.2M
$3.57M
$39.0M
$433K
0.0000%
+0.0475%
+0.0941%
+0.1716%
+0.2746%
PEPE/USDT
kPEPE/USDT0
شراءBitgetدائم
بيعNadoدائم
0.0₅49610
0.0₅49660
+0.101%
+0.139%
0.038%
+0.0188%
−0.0088%/8h±0.9900%
+0.0012%/1h±0.0833%
−11
$84.2M
$289K
$39.0M
$83.7K
+0.0000%
+0.0475%
+0.0941%
+0.1717%
+0.2747%
1000PEPE/USDC
kPEPE/USDT0
شراءBinanceدائم
بيعNadoدائم
0.0₅50
0.0₅50
+0.101%
+0.141%
0.040%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±0.0833%
+41
$42.2M
$289K
$4.54M
$83.7K
+0.0000%
+0.0486%
+0.0707%
+0.1095%
+0.1190%
1000PEPE/USDC
PEPE/USDT
شراءBinanceدائم
بيعHTXدائم
0.0₅49610
0.0₅49660
+0.101%
+0.210%
0.109%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+50
$42.2M
$3.57M
$4.54M
$433K
0.0000%
+0.0485%
+0.0706%
+0.1095%
+0.1189%
1000PEPE/USDT
PEPE/FDUSD
شراءBybitدائم
بيعBinanceفوري
0.0₅496
0.0₅497
+0.101%
+0.524%
0.423%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+68
$213M
$1.81M
$33.9M
لا ينطبق
−0.0300%
−0.0200%
−0.0137%
−0.0039%
−0.0038%
kPEPE/USDC
PEPE/FDUSD
شراءBackpackدائم
بيعBinanceفوري
0.0₅496
0.0₅497
+0.101%
+0.534%
0.433%
−0.0242%
+0.0030%/1h±1.5000%
لا ينطبق
+68
$192K
$1.81M
$40.3K
لا ينطبق
−0.2205%
−0.2900%
−0.3462%
−0.3831%
−0.4371%
PEPE/USDT
1000PEPE/USDT
شراءOKXدائم
بيعBinanceدائم
0.0₅49615
0.0₅49664
+0.099%
+0.109%
0.010%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+21
$379M
$644M
$41.4M
$110M
+0.0092%
+0.0156%
+0.0102%
+0.0344%
+0.0406%
PEPE/USDT
1000PEPE/USDT
شراءKuCoinدائم
بيعBinanceدائم
0.0₅49617
0.0₅49664
+0.095%
+0.129%
0.034%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
−2
$37.9M
$644M
$24.9M
$110M
+0.0092%
+0.0271%
+0.0261%
+0.0541%
+0.0864%
PEPE/USDC
1000PEPE/USDT
شراءDEX · Solanaفوري
بيعBinanceدائم
0.0₅50
0.0₅50
+0.092%
+0.100%
0.008%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+16
$955K
$644M
لا ينطبق
$110M
+0.0392%
+0.0592%
+0.0627%
+0.0711%
+0.0888%
PEPE/USDT
kPEPE/USDT0
شراءOKXدائم
بيعNadoدائم
0.0₅49615
0.0₅49660
+0.091%
+0.113%
0.022%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0833%
+2
$379M
$289K
$41.4M
$83.7K
+0.0000%
+0.0164%
+0.0376%
+0.0833%
+0.1019%