الانتقال إلى المحتوى الرئيسي

مراقبة السوق

QNT · Quant فقط243 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعHTXفوري
190.83
191.23
+0.210%
+1.442%
1.232%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$6.33M
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعHTXفوري
190.91
191.23
+0.168%
+1.389%
1.221%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
−1
$8.90M
$6.33M
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعBinanceفوري
190.83
191.14
+0.162%
+0.241%
0.079%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$13.9M
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعKuCoinفوري
190.830
191.130
+0.157%
+0.322%
0.165%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$981K
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعBybitفوري
190.83
191.13
+0.157%
+0.257%
0.100%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$3.11M
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعGateفوري
190.83
191.10
+0.141%
+0.257%
0.115%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$1.77M
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعBitgetفوري
190.83
191.06
+0.121%
+0.304%
0.184%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$584K
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعBinanceفوري
190.91
191.14
+0.120%
+0.189%
0.068%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
+37
$8.90M
$13.9M
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
شراءBinanceدائم
بيعHTXفوري
191.00
191.23
+0.120%
+1.309%
1.189%
−0.0026%
+0.0026%/8h±2.0000%
لا ينطبق
+6
$85.6M
$6.33M
$27.1M
لا ينطبق
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
شراءBybitدائم
بيعHTXفوري
191.00
191.23
+0.120%
+1.309%
1.189%
−0.0050%
+0.0050%/8h±0.3300%
لا ينطبق
+1
$21.3M
$6.33M
$7.20M
لا ينطبق
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعKuCoinفوري
190.910
191.130
+0.115%
+0.270%
0.155%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
+21
$8.90M
$981K
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعBybitفوري
190.91
191.13
+0.115%
+0.204%
0.089%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
+17
$8.90M
$3.11M
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعGateفوري
190.91
191.10
+0.100%
+0.204%
0.105%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
+37
$8.90M
$1.77M
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعKuCoinدائم
190.83
191.00
+0.089%
+0.204%
0.115%
−0.0422%
+0.0050%/4h±2.0000%
−0.0322%/8h±2.0000%
+52
$188K
$2.40M
$5.11K
$7.32M
−0.0701%
−0.1046%
−0.1152%
−0.1196%
−0.1423%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعGateدائم
190.83
191.00
+0.089%
+0.246%
0.157%
−0.0311%
+0.0050%/4h±2.0000%
−0.0211%/8h±2.0000%
−6
$188K
$2.29M
$5.11K
$2.13M
−0.0484%
−0.1238%
−0.1736%
−0.2220%
−0.2388%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعBinanceدائم
190.83
190.99
+0.084%
+0.136%
0.052%
−0.0074%
+0.0050%/4h±2.0000%
+0.0026%/8h±2.0000%
−13
$188K
$85.6M
$5.11K
$27.1M
−0.0709%
−0.1764%
−0.2045%
−0.2288%
−0.2749%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعBybitدائم
190.83
190.99
+0.084%
+0.136%
0.052%
−0.0050%
+0.0050%/4h±2.0000%
+0.0050%/8h±0.3300%
−12
$188K
$21.3M
$5.11K
$7.20M
−0.0428%
−0.1149%
−0.1308%
−0.1308%
−0.1371%
QNT/USD
QNT/USDT
شراءKrakenدائم
بيعHTXفوري
191.07
191.23
+0.084%
+1.314%
1.231%
+0.0101%
−0.0013%/1h±0.5000%
لا ينطبق
+19
$2.10M
$6.33M
$786K
لا ينطبق
+0.0669%
+0.1886%
+0.2223%
+0.2225%
+0.2654%
QNT/USDT
QNT/USDT
شراءAsterدائم
بيعHTXفوري
191.07
191.23
+0.084%
+1.335%
1.252%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+5
$1.92M
$6.33M
$465K
لا ينطبق
−0.0052%
+0.0218%
+0.0015%
−0.0209%
+0.0074%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعCrypto.comفوري
190.830
190.986
+0.082%
+0.327%
0.245%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
—
$188K
$132K
$5.11K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
QNT/USDC
QNT/USD
شراءedgeXدائم
بيعKrakenدائم
190.83
190.98
+0.079%
+0.173%
0.094%
−0.0201%
+0.0050%/4h±2.0000%
−0.0013%/1h±0.5000%
−9
$188K
$2.10M
$5.11K
$786K
−0.0969%
−0.2486%
−0.3123%
−0.3425%
−0.4154%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعBitgetفوري
190.91
191.06
+0.079%
+0.252%
0.173%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
−21
$8.90M
$584K
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USDT
شراءBinanceدائم
بيعBinanceفوري
191.00
191.14
+0.073%
+0.110%
0.037%
−0.0026%
+0.0026%/8h±2.0000%
لا ينطبق
+56
$85.6M
$13.9M
$27.1M
لا ينطبق
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
شراءBybitدائم
بيعBinanceفوري
191.00
191.14
+0.073%
+0.110%
0.037%
−0.0050%
+0.0050%/8h±0.3300%
لا ينطبق
+49
$21.3M
$13.9M
$7.20M
لا ينطبق
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
شراءBinanceدائم
بيعBybitفوري
191.00
191.13
+0.068%
+0.126%
0.058%
−0.0026%
+0.0026%/8h±2.0000%
لا ينطبق
+31
$85.6M
$3.11M
$27.1M
لا ينطبق
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
شراءBinanceدائم
بيعKuCoinفوري
191.000
191.130
+0.068%
+0.191%
0.123%
−0.0026%
+0.0026%/8h±2.0000%
لا ينطبق
+47
$85.6M
$981K
$27.1M
لا ينطبق
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
شراءBybitدائم
بيعKuCoinفوري
191.000
191.130
+0.068%
+0.191%
0.123%
−0.0050%
+0.0050%/8h±0.3300%
لا ينطبق
+43
$21.3M
$981K
$7.20M
لا ينطبق
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
شراءBybitدائم
بيعBybitفوري
191.00
191.13
+0.068%
+0.126%
0.058%
−0.0050%
+0.0050%/8h±0.3300%
لا ينطبق
+23
$21.3M
$3.11M
$7.20M
لا ينطبق
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDC
QNT/USDT
شراءedgeXدائم
بيعAsterدائم
190.83
190.94
+0.058%
+0.173%
0.115%
0.0000%
+0.0050%/4h±2.0000%
+0.0100%/8h±2.0000%
−5
$188K
$1.92M
$5.11K
$465K
−0.0248%
−0.0818%
−0.0915%
−0.0991%
−0.1574%
QNT/USDT
QNT/USDT
شراءHTXدائم
بيعHTXفوري
191.12
191.23
+0.058%
+1.826%
1.769%
−0.0089%
+0.0089%/8h±2.0000%
لا ينطبق
0
$134K
$6.33M
$29.3K
لا ينطبق
+0.0265%
+0.0119%
−0.0181%
−0.0277%
−0.0577%
QNT/USDT
QNT/USDT
شراءBybitدائم
بيعGateفوري
191.00
191.10
+0.052%
+0.126%
0.073%
−0.0050%
+0.0050%/8h±0.3300%
لا ينطبق
+51
$21.3M
$1.77M
$7.20M
لا ينطبق
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
شراءBinanceدائم
بيعGateفوري
191.00
191.10
+0.052%
+0.126%
0.073%
−0.0026%
+0.0026%/8h±2.0000%
لا ينطبق
+53
$85.6M
$1.77M
$27.1M
لا ينطبق
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
شراءKuCoinدائم
بيعHTXفوري
191.13
191.23
+0.052%
+1.304%
1.251%
+0.0322%
−0.0322%/8h±2.0000%
لا ينطبق
+3
$2.40M
$6.33M
$7.32M
لا ينطبق
+0.0401%
+0.0446%
+0.0252%
−0.0004%
−0.0077%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعKuCoinدائم
190.91
191.00
+0.047%
+0.152%
0.105%
−0.0228%
−0.0094%/8h±1.5000%
−0.0322%/8h±2.0000%
+25
$8.90M
$2.40M
$7.35M
$7.32M
−0.0267%
−0.0165%
−0.0264%
−0.0183%
−0.0269%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعGateدائم
190.91
191.00
+0.047%
+0.194%
0.147%
−0.0117%
−0.0094%/8h±1.5000%
−0.0211%/8h±2.0000%
+24
$8.90M
$2.29M
$7.35M
$2.13M
−0.0050%
−0.0357%
−0.0848%
−0.1207%
−0.1234%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعBybitدائم
190.91
190.99
+0.042%
+0.084%
0.042%
+0.0144%
−0.0094%/8h±1.5000%
+0.0050%/8h±0.3300%
+32
$8.90M
$21.3M
$7.35M
$7.20M
+0.0006%
−0.0268%
−0.0420%
−0.0295%
−0.0217%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعBinanceدائم
190.91
190.99
+0.042%
+0.084%
0.042%
+0.0120%
−0.0094%/8h±1.5000%
+0.0026%/8h±2.0000%
+48
$8.90M
$85.6M
$7.35M
$27.1M
−0.0275%
−0.0883%
−0.1157%
−0.1275%
−0.1595%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعCrypto.comفوري
190.910
190.986
+0.040%
+0.274%
0.234%
+0.0094%
−0.0094%/8h±1.5000%
لا ينطبق
+37
$8.90M
$132K
$7.35M
لا ينطبق
+0.0134%
+0.0281%
−0.0012%
−0.0187%
−0.0346%
QNT/USDT
QNT/USD
شراءBitgetدائم
بيعKrakenدائم
190.91
190.98
+0.037%
+0.121%
0.084%
−0.0007%
−0.0094%/8h±1.5000%
−0.0013%/1h±0.5000%
+10
$8.90M
$2.10M
$7.35M
$786K
−0.0535%
−0.1605%
−0.2235%
−0.2412%
−0.3000%
QNT/USD
QNT/USDT
شراءKrakenدائم
بيعBinanceفوري
191.07
191.14
+0.037%
+0.115%
0.079%
+0.0101%
−0.0013%/1h±0.5000%
لا ينطبق
+18
$2.10M
$13.9M
$786K
لا ينطبق
+0.0669%
+0.1886%
+0.2223%
+0.2225%
+0.2654%
QNT/USDT
QNT/USDT
شراءAsterدائم
بيعBinanceفوري
191.07
191.14
+0.037%
+0.136%
0.100%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+62
$1.92M
$13.9M
$465K
لا ينطبق
−0.0052%
+0.0218%
+0.0015%
−0.0209%
+0.0074%
QNT/USDT
QNT/USDT
شراءBinanceدائم
بيعBitgetفوري
191.00
191.06
+0.031%
+0.173%
0.141%
−0.0026%
+0.0026%/8h±2.0000%
لا ينطبق
+6
$85.6M
$584K
$27.1M
لا ينطبق
+0.0409%
+0.1164%
+0.1145%
+0.1088%
+0.1249%
QNT/USDT
QNT/USDT
شراءBybitدائم
بيعBitgetفوري
191.00
191.06
+0.031%
+0.173%
0.141%
−0.0050%
+0.0050%/8h±0.3300%
لا ينطبق
−1
$21.3M
$584K
$7.20M
لا ينطبق
+0.0128%
+0.0549%
+0.0408%
+0.0108%
−0.0129%
QNT/USDT
QNT/USDT
شراءAsterدائم
بيعKuCoinفوري
191.070
191.130
+0.031%
+0.217%
0.186%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+51
$1.92M
$981K
$465K
لا ينطبق
−0.0052%
+0.0218%
+0.0015%
−0.0209%
+0.0074%
QNT/USD
QNT/USDT
شراءKrakenدائم
بيعBybitفوري
191.07
191.13
+0.031%
+0.131%
0.100%
+0.0101%
−0.0013%/1h±0.5000%
لا ينطبق
−1
$2.10M
$3.11M
$786K
لا ينطبق
+0.0669%
+0.1886%
+0.2223%
+0.2225%
+0.2654%
QNT/USD
QNT/USDT
شراءKrakenدائم
بيعKuCoinفوري
191.070
191.130
+0.031%
+0.196%
0.165%
+0.0101%
−0.0013%/1h±0.5000%
لا ينطبق
+14
$2.10M
$981K
$786K
لا ينطبق
+0.0669%
+0.1886%
+0.2223%
+0.2225%
+0.2654%
QNT/USDT
QNT/USDT
شراءAsterدائم
بيعBybitفوري
191.07
191.13
+0.031%
+0.152%
0.120%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+41
$1.92M
$3.11M
$465K
لا ينطبق
−0.0052%
+0.0218%
+0.0015%
−0.0209%
+0.0074%
QNT/USDT
QNT/USDT
شراءBitgetدائم
بيعAsterدائم
190.91
190.94
+0.016%
+0.121%
0.105%
+0.0194%
−0.0094%/8h±1.5000%
+0.0100%/8h±2.0000%
+37
$8.90M
$1.92M
$7.35M
$465K
+0.0186%
+0.0063%
−0.0027%
+0.0022%
−0.0420%
QNT/USD
QNT/USDT
شراءKrakenدائم
بيعGateفوري
191.07
191.10
+0.016%
+0.131%
0.115%
+0.0101%
−0.0013%/1h±0.5000%
لا ينطبق
+17
$2.10M
$1.77M
$786K
لا ينطبق
+0.0669%
+0.1886%
+0.2223%
+0.2225%
+0.2654%
QNT/USDT
QNT/USDT
شراءAsterدائم
بيعGateفوري
191.07
191.10
+0.016%
+0.152%
0.136%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+56
$1.92M
$1.77M
$465K
لا ينطبق
−0.0052%
+0.0218%
+0.0015%
−0.0209%
+0.0074%