الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZEN فقط128 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZEN/USDC
ZEN/USDT
شراءDEX · Baseفوري
بيعBinanceدائم
5.895
5.903
+0.143%
+0.160%
0.017%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+1
$932K
$6.34M
لا ينطبق
$6.18M
+0.0249%
+0.0458%
+0.0679%
+0.0673%
+0.0736%
ZEN/USDC
ZEN/USDC
شراءDEX · Baseفوري
بيعHyperliquidدائم
5.8946
5.9021
+0.128%
+0.159%
0.031%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+7
$932K
$201K
لا ينطبق
$836K
+0.0284%
+0.0584%
+0.0884%
+0.1184%
+0.1484%
ZEN/USDC
ZEN/USDT
شراءDEX · Baseفوري
بيعGRVTدائم
5.895
5.902
+0.126%
+0.177%
0.051%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+2
$932K
$367K
لا ينطبق
$446K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
ZEN/USDT
ZEN/USDT
شراءBybitدائم
بيعBinanceفوري
5.899
5.905
+0.102%
+0.170%
0.068%
+0.0076%
−0.0076%/8h±0.3300%
لا ينطبق
+17
$777K
$1.55M
$1.38M
لا ينطبق
−0.0246%
−0.0281%
−0.0555%
−0.0519%
−0.0564%
ZEN/USDC
ZEN/USDT
شراءDEX · Baseفوري
بيعOKXدائم
5.895
5.900
+0.092%
+0.126%
0.034%
+0.0100%
لا ينطبق
+0.0050%/4h±1.0000%
+21
$932K
$1.01M
لا ينطبق
$1.17M
+0.0251%
+0.0473%
+0.0773%
+0.0618%
+0.0841%
ZEN/USDT
ZEN/USDT
شراءBybitدائم
بيعBybitفوري
5.899
5.904
+0.085%
+0.220%
0.136%
+0.0076%
−0.0076%/8h±0.3300%
لا ينطبق
+14
$777K
$301K
$1.38M
لا ينطبق
−0.0246%
−0.0281%
−0.0555%
−0.0519%
−0.0564%
ZEN/USDT
ZEN/USDT
شراءBybitدائم
بيعOKXفوري
5.899
5.904
+0.085%
+0.204%
0.119%
+0.0076%
−0.0076%/8h±0.3300%
لا ينطبق
+5
$777K
$175K
$1.38M
لا ينطبق
−0.0246%
−0.0281%
−0.0555%
−0.0519%
−0.0564%
ZEN/USD
ZEN/USDT
شراءExtendedدائم
بيعBinanceفوري
5.9006
5.9050
+0.075%
+0.153%
0.078%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
−11
$548K
$1.55M
$18.2K
لا ينطبق
−0.0202%
−0.0436%
−0.0590%
−0.0493%
−0.0508%
ZEN/USDT
ZEN/USDT
شراءBybitدائم
بيعBinanceدائم
5.899
5.903
+0.068%
+0.136%
0.068%
+0.0176%
−0.0076%/8h±0.3300%
+0.0100%/8h±2.0000%
+12
$777K
$6.34M
$1.38M
$6.18M
+0.0002%
+0.0177%
+0.0124%
+0.0155%
+0.0172%
ZEN/USDT
ZEN/USDT
شراءBitgetدائم
بيعBinanceفوري
5.901
5.905
+0.068%
+0.136%
0.068%
−0.0100%
+0.0100%/8h±1.8750%
لا ينطبق
+25
$603K
$1.55M
$1.91M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1478%
ZEN/USDC
ZEN/USDT
شراءDEX · Baseفوري
بيعBitgetدائم
5.895
5.898
+0.058%
+0.109%
0.051%
+0.0100%
لا ينطبق
+0.0100%/8h±1.8750%
+9
$932K
$603K
لا ينطبق
$1.91M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1478%
ZEN/USD
ZEN/USDT
شراءExtendedدائم
بيعBybitفوري
5.9006
5.9040
+0.058%
+0.203%
0.146%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+18
$548K
$301K
$18.2K
لا ينطبق
−0.0202%
−0.0436%
−0.0590%
−0.0493%
−0.0508%
ZEN/USD
ZEN/USDT
شراءExtendedدائم
بيعOKXفوري
5.9006
5.9040
+0.058%
+0.187%
0.129%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+9
$548K
$175K
$18.2K
لا ينطبق
−0.0202%
−0.0436%
−0.0590%
−0.0493%
−0.0508%
ZEN/USDT
ZEN/USDC
شراءBybitدائم
بيعHyperliquidدائم
5.8990
5.9021
+0.053%
+0.134%
0.081%
+0.0176%
−0.0076%/8h±0.3300%
+0.0012%/1h±4.0000%
+23
$777K
$201K
$1.38M
$836K
+0.0037%
+0.0303%
+0.0329%
+0.0665%
+0.0920%
ZEN/USDT
ZEN/USDT
شراءBybitدائم
بيعGRVTدائم
5.899
5.902
+0.051%
+0.153%
0.102%
+0.0176%
−0.0076%/8h±0.3300%
+0.0100%/8h±2.0000%
+14
$777K
$367K
$1.38M
$446K
+0.0054%
+0.0319%
+0.0345%
+0.0681%
+0.0936%
ZEN/USDT
ZEN/USDT
شراءBitgetدائم
بيعBybitفوري
5.901
5.904
+0.051%
+0.187%
0.136%
−0.0100%
+0.0100%/8h±1.8750%
لا ينطبق
+28
$603K
$301K
$1.91M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1478%
ZEN/USDT
ZEN/USDT
شراءBitgetدائم
بيعOKXفوري
5.901
5.904
+0.051%
+0.170%
0.119%
−0.0100%
+0.0100%/8h±1.8750%
لا ينطبق
+30
$603K
$175K
$1.91M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1478%
ZEN/USDT
ZEN/USDT
شراءOKXدائم
بيعBinanceفوري
5.902
5.905
+0.051%
+0.102%
0.051%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+33
$1.01M
$1.55M
$1.17M
لا ينطبق
−0.0251%
−0.0473%
−0.0773%
−0.0618%
−0.0841%
ZEN/USDC
ZEN/USD
شراءDEX · Baseفوري
بيعExtendedدائم
5.8946
5.8970
+0.042%
+0.103%
0.061%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+1
$932K
$548K
لا ينطبق
$18.2K
+0.0202%
+0.0436%
+0.0590%
+0.0493%
+0.0508%
ZEN/USD
ZEN/USDT
شراءExtendedدائم
بيعBinanceدائم
5.9006
5.9030
+0.041%
+0.119%
0.078%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
−2
$548K
$6.34M
$18.2K
$6.18M
+0.0047%
+0.0022%
+0.0089%
+0.0180%
+0.0228%
ZEN/USDT
ZEN/USDT
شراءBitgetدائم
بيعBinanceدائم
5.901
5.903
+0.034%
+0.102%
0.068%
0.0000%
+0.0100%/8h±1.8750%
+0.0100%/8h±2.0000%
+3
$603K
$6.34M
$1.91M
$6.18M
−0.0051%
−0.0142%
−0.0221%
−0.0527%
−0.0742%
ZEN/USDT
ZEN/USDT
شراءOKXدائم
بيعBybitفوري
5.902
5.904
+0.034%
+0.153%
0.119%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+35
$1.01M
$301K
$1.17M
لا ينطبق
−0.0251%
−0.0473%
−0.0773%
−0.0618%
−0.0841%
ZEN/USDT
ZEN/USDT
شراءOKXدائم
بيعOKXفوري
5.902
5.904
+0.034%
+0.136%
0.102%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+13
$1.01M
$175K
$1.17M
لا ينطبق
−0.0251%
−0.0473%
−0.0773%
−0.0618%
−0.0841%
ZEN/USDT
ZEN/USDT
شراءKuCoinدائم
بيعBinanceفوري
5.903
5.905
+0.034%
+0.170%
0.136%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+40
$613K
$1.55M
$2.57M
لا ينطبق
−0.0300%
−0.0290%
−0.0490%
−0.0282%
+0.0284%
ZEN/USD
ZEN/USDC
شراءExtendedدائم
بيعHyperliquidدائم
5.9006
5.9021
+0.025%
+0.117%
0.092%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+8
$548K
$201K
$18.2K
$836K
+0.0082%
+0.0148%
+0.0294%
+0.0691%
+0.0976%
ZEN/USDC
ZEN/USDT
شراءDEX · Baseفوري
بيعKuCoinدائم
5.895
5.896
+0.025%
+0.143%
0.119%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+14
$932K
$613K
لا ينطبق
$2.57M
+0.0300%
+0.0290%
+0.0490%
+0.0282%
−0.0284%
ZEN/USDC
ZEN/USDT
شراءDEX · Baseفوري
بيعBybitدائم
5.895
5.896
+0.025%
+0.075%
0.051%
−0.0076%
لا ينطبق
−0.0076%/8h±0.3300%
+8
$932K
$777K
لا ينطبق
$1.38M
+0.0246%
+0.0281%
+0.0555%
+0.0519%
+0.0564%
ZEN/USD
ZEN/USDT
شراءExtendedدائم
بيعGRVTدائم
5.9006
5.9020
+0.024%
+0.136%
0.112%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+10
$548K
$367K
$18.2K
$446K
+0.0098%
+0.0164%
+0.0310%
+0.0707%
+0.0992%
ZEN/USDT
ZEN/USDC
شراءBitgetدائم
بيعHyperliquidدائم
5.9010
5.9021
+0.019%
+0.100%
0.081%
0.0000%
+0.0100%/8h±1.8750%
+0.0012%/1h±4.0000%
+22
$603K
$201K
$1.91M
$836K
−0.0016%
−0.0016%
−0.0016%
−0.0016%
+0.0006%
ZEN/USDC
ZEN/USDT
شراءHyperliquidدائم
بيعBinanceفوري
5.9039
5.9050
+0.019%
+0.066%
0.047%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+19
$201K
$1.55M
$836K
لا ينطبق
−0.0284%
−0.0584%
−0.0884%
−0.1184%
−0.1484%
ZEN/USDT
ZEN/USDT
شراءBybitدائم
بيعOKXدائم
5.899
5.900
+0.017%
+0.102%
0.085%
+0.0176%
−0.0076%/8h±0.3300%
+0.0050%/4h±1.0000%
+15
$777K
$1.01M
$1.38M
$1.17M
+0.0005%
+0.0193%
+0.0218%
+0.0099%
+0.0277%
ZEN/USDT
ZEN/USDT
شراءBitgetدائم
بيعGRVTدائم
5.901
5.902
+0.017%
+0.119%
0.102%
0.0000%
+0.0100%/8h±1.8750%
+0.0100%/8h±2.0000%
+27
$603K
$367K
$1.91M
$446K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0022%
ZEN/USDT
ZEN/USDT
شراءOKXدائم
بيعBinanceدائم
5.902
5.903
+0.017%
+0.068%
0.051%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±2.0000%
+39
$1.01M
$6.34M
$1.17M
$6.18M
−0.0002%
−0.0016%
−0.0094%
+0.0056%
−0.0105%
ZEN/USDT
ZEN/USDT
شراءKuCoinدائم
بيعBybitفوري
5.903
5.904
+0.017%
+0.220%
0.204%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+46
$613K
$301K
$2.57M
لا ينطبق
−0.0300%
−0.0290%
−0.0490%
−0.0282%
+0.0284%
ZEN/USDT
ZEN/USDT
شراءKuCoinدائم
بيعOKXفوري
5.903
5.904
+0.017%
+0.204%
0.187%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+36
$613K
$175K
$2.57M
لا ينطبق
−0.0300%
−0.0290%
−0.0490%
−0.0282%
+0.0284%
ZEN/USDT
ZEN/USDT
شراءBinanceدائم
بيعBinanceفوري
5.904
5.905
+0.017%
+0.051%
0.034%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−11
$6.34M
$1.55M
$6.18M
لا ينطبق
−0.0249%
−0.0458%
−0.0679%
−0.0673%
−0.0736%
ZEN/USDT
ZEN/USDC
شراءOKXدائم
بيعHyperliquidدائم
5.9020
5.9021
+0.002%
+0.066%
0.064%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+30
$1.01M
$201K
$1.17M
$836K
+0.0033%
+0.0110%
+0.0110%
+0.0566%
+0.0642%
ZEN/USDC
ZEN/USDT
شراءHyperliquidدائم
بيعOKXفوري
5.9039
5.9040
+0.002%
+0.100%
0.098%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+22
$201K
$175K
$836K
لا ينطبق
−0.0284%
−0.0584%
−0.0884%
−0.1184%
−0.1484%
ZEN/USDC
ZEN/USDT
شراءHyperliquidدائم
بيعBybitفوري
5.9039
5.9040
+0.002%
+0.117%
0.115%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+19
$201K
$301K
$836K
لا ينطبق
−0.0284%
−0.0584%
−0.0884%
−0.1184%
−0.1484%
ZEN/USDT
ZEN/USDT
شراءBinanceدائم
بيعOKXفوري
5.904
5.904
0.000%
+0.085%
0.085%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+8
$6.34M
$175K
$6.18M
لا ينطبق
−0.0249%
−0.0458%
−0.0679%
−0.0673%
−0.0736%
ZEN/USDT
ZEN/USDT
شراءGRVTدائم
بيعBinanceفوري
5.905
5.905
0.000%
+0.068%
0.068%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+8
$367K
$1.55M
$446K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEN/USDT
ZEN/USDT
شراءOKXدائم
بيعGRVTدائم
5.902
5.902
0.000%
+0.085%
0.085%
0.0000%
+0.0050%/4h±1.0000%
+0.0100%/8h±2.0000%
+37
$1.01M
$367K
$1.17M
$446K
+0.0049%
+0.0127%
+0.0127%
+0.0582%
+0.0659%
ZEN/USDT
ZEN/USDT
شراءBinanceدائم
بيعBybitفوري
5.904
5.904
0.000%
+0.102%
0.102%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+16
$6.34M
$301K
$6.18M
لا ينطبق
−0.0249%
−0.0458%
−0.0679%
−0.0673%
−0.0736%
ZEN/USDT
ZEN/USDT
شراءKuCoinدائم
بيعBinanceدائم
5.903
5.903
0.000%
+0.136%
0.136%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+50
$613K
$6.34M
$2.57M
$6.18M
−0.0051%
+0.0168%
+0.0189%
+0.0391%
+0.1020%
ZEN/USD
ZEN/USDT
شراءExtendedدائم
بيعOKXدائم
5.9006
5.9000
−0.010%
+0.085%
0.095%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+38
$548K
$1.01M
$18.2K
$1.17M
+0.0049%
+0.0037%
+0.0183%
+0.0125%
+0.0333%
ZEN/USDC
ZEN/USDT
شراءHyperliquidدائم
بيعBinanceدائم
5.9039
5.9030
−0.015%
+0.032%
0.047%
0.0000%
+0.0012%/1h±4.0000%
+0.0100%/8h±2.0000%
+7
$201K
$6.34M
$836K
$6.18M
−0.0035%
−0.0126%
−0.0204%
−0.0510%
−0.0748%
ZEN/USDT
ZEN/USDC
شراءKuCoinدائم
بيعHyperliquidدائم
5.9030
5.9021
−0.015%
+0.134%
0.149%
0.0000%
+0.0100%/8h±2.0000%
+0.0012%/1h±4.0000%
+37
$613K
$201K
$2.57M
$836K
−0.0016%
+0.0294%
+0.0394%
+0.0902%
+0.1768%
ZEN/USDT
ZEN/USDT
شراءGRVTدائم
بيعBybitفوري
5.905
5.904
−0.017%
+0.119%
0.136%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+7
$367K
$301K
$446K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEN/USDT
ZEN/USDT
شراءGRVTدائم
بيعOKXفوري
5.905
5.904
−0.017%
+0.102%
0.119%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+5
$367K
$175K
$446K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEN/USDT
ZEN/USDT
شراءKuCoinدائم
بيعGRVTدائم
5.903
5.902
−0.017%
+0.153%
0.170%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
+41
$613K
$367K
$2.57M
$446K
0.0000%
+0.0310%
+0.0410%
+0.0918%
+0.1784%