الانتقال إلى المحتوى الرئيسي

مراقبة السوق

APT فقط450 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
APT/USD
APT/USDT
شراءExtendedدائم
بيعBinanceفوري
0.6989
0.6996
+0.100%
+0.143%
0.043%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+28
$137K
$5.59M
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USD
APT/USDT
شراءExtendedدائم
بيعGateفوري
0.6989
0.6995
+0.086%
+0.143%
0.057%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+20
$137K
$561K
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USD
APT/USDT
شراءExtendedدائم
بيعBitgetفوري
0.6989
0.6995
+0.086%
+0.157%
0.072%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+22
$137K
$199K
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USD
APT/USDT
شراءExtendedدائم
بيعBybitفوري
0.6989
0.6995
+0.086%
+0.172%
0.086%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+20
$137K
$948K
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USD
APT/USDT
شراءExtendedدائم
بيعOKXفوري
0.6989
0.6995
+0.086%
+0.157%
0.072%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+32
$137K
$1.54M
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USDT
APT/USDT
شراءBybitدائم
بيعBinanceفوري
0.6990
0.6996
+0.086%
+0.114%
0.029%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+36
$9.80M
$5.59M
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USD
APT/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.6989
0.6994
+0.072%
+0.186%
0.115%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+29
$137K
$358K
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USDT
APT/USDT
شراءBybitدائم
بيعBybitفوري
0.6990
0.6995
+0.072%
+0.143%
0.072%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+28
$9.80M
$948K
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USDT
APT/USDT
شراءBybitدائم
بيعOKXفوري
0.6990
0.6995
+0.072%
+0.129%
0.057%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+38
$9.80M
$1.54M
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USDT
APT/USDT
شراءBybitدائم
بيعBitgetفوري
0.6990
0.6995
+0.072%
+0.129%
0.057%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+10
$9.80M
$199K
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USDT
APT/USDT
شراءBybitدائم
بيعGateفوري
0.6990
0.6995
+0.072%
+0.114%
0.043%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+32
$9.80M
$561K
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعBinanceفوري
0.6991
0.6996
+0.072%
+0.114%
0.043%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+15
$3.36M
$5.59M
$6.33M
لا ينطبق
+0.0028%
+0.0161%
−0.0088%
−0.0289%
−0.0371%
APT/USD
APT/USDT
شراءExtendedدائم
بيعBinanceدائم
0.6989
0.6993
+0.057%
+0.100%
0.043%
−0.0005%
0.0000%/1h±1.0000%
−0.0005%/8h±2.0000%
−6
$137K
$32.1M
$188K
$19.3M
−0.0032%
+0.0017%
+0.0032%
+0.0117%
+0.0061%
APT/USD
APT/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.6989
0.6993
+0.057%
+0.114%
0.057%
+0.0100%
0.0000%/1h±1.0000%
+0.0012%/1h±4.0000%
+40
$137K
$1.57M
$188K
$4.07M
−0.0140%
−0.0200%
−0.0026%
+0.0367%
+0.0479%
APT/USDT
APT/USDT
شراءBybitدائم
بيعKuCoinفوري
0.6990
0.6994
+0.057%
+0.157%
0.100%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+34
$9.80M
$358K
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعOKXفوري
0.6991
0.6995
+0.057%
+0.129%
0.072%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+16
$3.36M
$1.54M
$6.33M
لا ينطبق
+0.0028%
+0.0161%
−0.0088%
−0.0289%
−0.0371%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعBitgetفوري
0.6991
0.6995
+0.057%
+0.129%
0.072%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
−9
$3.36M
$199K
$6.33M
لا ينطبق
+0.0028%
+0.0161%
−0.0088%
−0.0289%
−0.0371%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعGateفوري
0.6991
0.6995
+0.057%
+0.114%
0.057%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+13
$3.36M
$561K
$6.33M
لا ينطبق
+0.0028%
+0.0161%
−0.0088%
−0.0289%
−0.0371%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعBybitفوري
0.6991
0.6995
+0.057%
+0.143%
0.086%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+11
$3.36M
$948K
$6.33M
لا ينطبق
+0.0028%
+0.0161%
−0.0088%
−0.0289%
−0.0371%
APT/USDC
APT/USDT
شراءBackpackدائم
بيعBinanceفوري
0.6992
0.6996
+0.057%
+0.086%
0.029%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
−3
$186K
$5.59M
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
APT/USD
APT/USDC
شراءExtendedدائم
بيعBinanceفوري
0.6989
0.6992
+0.043%
+0.114%
0.072%
0.0000%
0.0000%/1h±1.0000%
لا ينطبق
+35
$137K
$579K
$188K
لا ينطبق
+0.0080%
+0.0205%
+0.0145%
+0.0354%
+0.0295%
APT/USD
APT/USD
شراءExtendedدائم
بيعKrakenدائم
0.6989
0.6992
+0.043%
+0.229%
0.186%
+0.0410%
0.0000%/1h±1.0000%
+0.0051%/1h±0.5000%
+32
$137K
$720K
$188K
$527K
−0.0236%
−0.0656%
−0.0639%
−0.0961%
−0.1555%
APT/USD
APT/USDT
شراءExtendedدائم
بيعOKXدائم
0.6989
0.6992
+0.043%
+0.086%
0.043%
−0.0015%
0.0000%/1h±1.0000%
−0.0015%/8h±1.0000%
+19
$137K
$9.85M
$188K
$5.03M
+0.0047%
+0.0378%
+0.0320%
+0.0384%
−0.0004%
APT/USDT
APT/USDT
شراءBybitدائم
بيعBinanceدائم
0.6990
0.6993
+0.043%
+0.072%
0.029%
−0.0105%
+0.0100%/8h±0.4300%
−0.0005%/8h±2.0000%
+27
$9.80M
$32.1M
$10.3M
$19.3M
−0.0290%
−0.0422%
−0.0316%
−0.0318%
−0.0235%
APT/USDT
APT/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.6990
0.6993
+0.043%
+0.086%
0.043%
0.0000%
+0.0100%/8h±0.4300%
+0.0012%/1h±4.0000%
+52
$9.80M
$1.57M
$10.3M
$4.07M
−0.0398%
−0.0639%
−0.0374%
−0.0068%
+0.0183%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.6991
0.6994
+0.043%
+0.157%
0.114%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+2
$3.36M
$358K
$6.33M
لا ينطبق
+0.0028%
+0.0161%
−0.0088%
−0.0289%
−0.0371%
APT/USDC
APT/USDT
شراءBackpackدائم
بيعBitgetفوري
0.6992
0.6995
+0.043%
+0.100%
0.057%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
−2
$186K
$199K
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
APT/USDC
APT/USDT
شراءBackpackدائم
بيعGateفوري
0.6992
0.6995
+0.043%
+0.086%
0.043%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
−8
$186K
$561K
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
APT/USDC
APT/USDT
شراءBackpackدائم
بيعOKXفوري
0.6992
0.6995
+0.043%
+0.100%
0.057%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
−9
$186K
$1.54M
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
APT/USDC
APT/USDT
شراءBackpackدائم
بيعBybitفوري
0.6992
0.6995
+0.043%
+0.114%
0.072%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
−3
$186K
$948K
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
APT/USDT
APT/USDT
شراءOKXدائم
بيعBinanceفوري
0.6993
0.6996
+0.043%
+0.072%
0.029%
+0.0015%
−0.0015%/8h±1.0000%
لا ينطبق
+22
$9.85M
$5.59M
$5.03M
لا ينطبق
+0.0033%
−0.0173%
−0.0175%
−0.0030%
+0.0299%
APT/USDT
APT/USDT
شراءGateدائم
بيعBinanceفوري
0.6993
0.6996
+0.043%
+0.100%
0.057%
−0.0012%
+0.0012%/8h±2.0000%
لا ينطبق
−1
$2.69M
$5.59M
$13.3M
لا ينطبق
−0.0059%
−0.0153%
−0.0339%
−0.0333%
−0.0240%
APT/USD
APT/USDC
شراءExtendedدائم
بيعBackpackدائم
0.6989
0.6991
+0.029%
+0.072%
0.043%
+0.0100%
0.0000%/1h±1.0000%
+0.0012%/1h±1.5000%
+7
$137K
$186K
$188K
$97.1K
+0.0380%
+0.0805%
+0.1035%
+0.1544%
+0.1785%
APT/USDT
APT/USDT
شراءBybitدائم
بيعOKXدائم
0.6990
0.6992
+0.029%
+0.057%
0.029%
−0.0115%
+0.0100%/8h±0.4300%
−0.0015%/8h±1.0000%
+15
$9.80M
$9.85M
$10.3M
$5.03M
−0.0211%
−0.0062%
−0.0027%
−0.0051%
−0.0300%
APT/USDT
APT/USDC
شراءBybitدائم
بيعBinanceفوري
0.6990
0.6992
+0.029%
+0.086%
0.057%
−0.0100%
+0.0100%/8h±0.4300%
لا ينطبق
+28
$9.80M
$579K
$10.3M
لا ينطبق
−0.0178%
−0.0234%
−0.0203%
−0.0081%
−0.0001%
APT/USDT
APT/USD
شراءBybitدائم
بيعKrakenدائم
0.6990
0.6992
+0.029%
+0.200%
0.172%
+0.0310%
+0.0100%/8h±0.4300%
+0.0051%/1h±0.5000%
+34
$9.80M
$720K
$10.3M
$527K
−0.0494%
−0.1095%
−0.0986%
−0.1396%
−0.1851%
APT/USDT
APT/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.6991
0.6993
+0.029%
+0.086%
0.057%
0.0000%
+0.0100%/8h±1.3200%
+0.0012%/1h±4.0000%
+23
$3.36M
$1.57M
$6.33M
$4.07M
−0.0192%
−0.0244%
−0.0259%
−0.0276%
−0.0187%
APT/USDT
APT/USDT
شراءBitgetدائم
بيعBinanceدائم
0.6991
0.6993
+0.029%
+0.072%
0.043%
−0.0105%
+0.0100%/8h±1.3200%
−0.0005%/8h±2.0000%
+8
$3.36M
$32.1M
$6.33M
$19.3M
−0.0084%
−0.0027%
−0.0201%
−0.0526%
−0.0605%
APT/USDC
APT/USDT
شراءBackpackدائم
بيعKuCoinفوري
0.6992
0.6994
+0.029%
+0.129%
0.100%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
0
$186K
$358K
$97.1K
لا ينطبق
−0.0300%
−0.0600%
−0.0890%
−0.1190%
−0.1490%
APT/USDT
APT/USDT
شراءGateدائم
بيعBitgetفوري
0.6993
0.6995
+0.029%
+0.114%
0.086%
−0.0012%
+0.0012%/8h±2.0000%
لا ينطبق
0
$2.69M
$199K
$13.3M
لا ينطبق
−0.0059%
−0.0153%
−0.0339%
−0.0333%
−0.0240%
APT/USDT
APT/USDT
شراءOKXدائم
بيعOKXفوري
0.6993
0.6995
+0.029%
+0.086%
0.057%
+0.0015%
−0.0015%/8h±1.0000%
لا ينطبق
+11
$9.85M
$1.54M
$5.03M
لا ينطبق
+0.0033%
−0.0173%
−0.0175%
−0.0030%
+0.0299%
APT/USDT
APT/USDT
شراءOKXدائم
بيعBybitفوري
0.6993
0.6995
+0.029%
+0.100%
0.072%
+0.0015%
−0.0015%/8h±1.0000%
لا ينطبق
+38
$9.85M
$948K
$5.03M
لا ينطبق
+0.0033%
−0.0173%
−0.0175%
−0.0030%
+0.0299%
APT/USDT
APT/USDT
شراءGateدائم
بيعGateفوري
0.6993
0.6995
+0.029%
+0.100%
0.072%
−0.0012%
+0.0012%/8h±2.0000%
لا ينطبق
+6
$2.69M
$561K
$13.3M
لا ينطبق
−0.0059%
−0.0153%
−0.0339%
−0.0333%
−0.0240%
APT/USDT
APT/USDT
شراءOKXدائم
بيعGateفوري
0.6993
0.6995
+0.029%
+0.072%
0.043%
+0.0015%
−0.0015%/8h±1.0000%
لا ينطبق
+20
$9.85M
$561K
$5.03M
لا ينطبق
+0.0033%
−0.0173%
−0.0175%
−0.0030%
+0.0299%
APT/USDT
APT/USDT
شراءOKXدائم
بيعBitgetفوري
0.6993
0.6995
+0.029%
+0.086%
0.057%
+0.0015%
−0.0015%/8h±1.0000%
لا ينطبق
−2
$9.85M
$199K
$5.03M
لا ينطبق
+0.0033%
−0.0173%
−0.0175%
−0.0030%
+0.0299%
APT/USDT
APT/USDT
شراءGateدائم
بيعBybitفوري
0.6993
0.6995
+0.029%
+0.129%
0.100%
−0.0012%
+0.0012%/8h±2.0000%
لا ينطبق
+1
$2.69M
$948K
$13.3M
لا ينطبق
−0.0059%
−0.0153%
−0.0339%
−0.0333%
−0.0240%
APT/USDT
APT/USDT
شراءGateدائم
بيعOKXفوري
0.6993
0.6995
+0.029%
+0.114%
0.086%
−0.0012%
+0.0012%/8h±2.0000%
لا ينطبق
+10
$2.69M
$1.54M
$13.3M
لا ينطبق
−0.0059%
−0.0153%
−0.0339%
−0.0333%
−0.0240%
APT/USDT
APT/USDT
شراءBinanceدائم
بيعBinanceفوري
0.6994
0.6996
+0.029%
+0.057%
0.029%
+0.0005%
−0.0005%/8h±2.0000%
لا ينطبق
+26
$32.1M
$5.59M
$19.3M
لا ينطبق
+0.0112%
+0.0188%
+0.0113%
+0.0237%
+0.0234%
APT/USDC
APT/USDT
شراءLighterدائم
بيعBinanceفوري
0.6994
0.6996
+0.029%
+0.129%
0.100%
−0.0096%
+0.0012%/1h±0.5000%
لا ينطبق
+29
$209K
$5.59M
$557K
لا ينطبق
−0.0016%
−0.0025%
−0.0221%
−0.0092%
−0.0077%
APT/USD
APT/USDC
شراءExtendedدائم
بيعDeribitدائم
0.6989
0.6990
+0.014%
+0.143%
0.129%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±5.0000%
+16
$137K
$300K
$188K
$178K
−0.0024%
−0.0085%
−0.0257%
−0.0080%
−0.0152%