الانتقال إلى المحتوى الرئيسي

مراقبة السوق

JUP فقط360 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
JUP/USD
JUP/USDC
شراءExtendedدائم
بيعHyperliquidدائم
0.285000
0.285520
+0.182%
+0.221%
0.039%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±4.0000%
+42
$874K
$2.66M
$1.93M
$8.49M
−0.0087%
−0.0543%
−0.1010%
−0.1356%
−0.1576%
JUP/USDT
JUP/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.285100
0.285520
+0.147%
+0.186%
0.039%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±4.0000%
+46
$4.79M
$2.66M
$3.92M
$8.49M
−0.0069%
−0.0022%
−0.0131%
+0.0027%
+0.0109%
JUP/USDT
JUP/USDC
شراءGateدائم
بيعHyperliquidدائم
0.285100
0.285520
+0.147%
+0.221%
0.074%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+39
$355K
$2.66M
$760K
$8.49M
−0.0147%
−0.0384%
−0.0613%
−0.0979%
−0.1035%
JUP/USDT
JUP/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.285100
0.285520
+0.147%
+0.186%
0.039%
+0.0008%
+0.0046%/4h±1.0000%
+0.0012%/1h±4.0000%
+58
$3.44M
$2.66M
$3.29M
$8.49M
+0.0284%
+0.0117%
+0.0028%
−0.0103%
−0.0276%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعBinanceفوري
0.2850
0.2854
+0.140%
+0.211%
0.070%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+12
$874K
$2.47M
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USDT
JUP/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.285200
0.285520
+0.112%
+0.186%
0.074%
0.0000%
+0.0050%/4h±1.3200%
+0.0012%/1h±4.0000%
+53
$1.86M
$2.66M
$5.13M
$8.49M
−0.0110%
−0.0676%
−0.1131%
−0.1497%
−0.1711%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعGateفوري
0.28500
0.28531
+0.109%
+0.246%
0.137%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+10
$874K
$264K
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعOKXفوري
0.2850
0.2853
+0.105%
+0.211%
0.105%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+13
$874K
$641K
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعBybitفوري
0.2850
0.2853
+0.105%
+0.246%
0.140%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+17
$874K
$463K
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعKuCoinفوري
0.2850
0.2853
+0.105%
+0.281%
0.176%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+7
$874K
$318K
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعBitgetفوري
0.2850
0.2853
+0.105%
+0.211%
0.105%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+11
$874K
$208K
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USDT
JUP/USDT
شراءGateدائم
بيعBinanceفوري
0.2851
0.2854
+0.105%
+0.211%
0.105%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$355K
$2.47M
$760K
لا ينطبق
−0.0227%
−0.0184%
−0.0213%
−0.0513%
−0.0655%
JUP/USDT
JUP/USDT
شراءBybitدائم
بيعBinanceفوري
0.2851
0.2854
+0.105%
+0.175%
0.070%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+37
$4.79M
$2.47M
$3.92M
لا ينطبق
−0.0148%
+0.0178%
+0.0269%
+0.0493%
+0.0490%
JUP/USDT
JUP/USDT
شراءOKXدائم
بيعBinanceفوري
0.2851
0.2854
+0.105%
+0.175%
0.070%
−0.0092%
+0.0046%/4h±1.0000%
لا ينطبق
+34
$3.44M
$2.47M
$3.29M
لا ينطبق
+0.0204%
+0.0317%
+0.0429%
+0.0362%
+0.0104%
JUP/USDC
JUP/USDC
شراءDEX · Solanaفوري
بيعHyperliquidدائم
0.285232
0.285520
+0.101%
+0.105%
0.004%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+20
$2.05M
$2.66M
لا ينطبق
$8.49M
+0.0080%
−0.0200%
−0.0400%
−0.0466%
−0.0380%
JUP/USDC
JUP/USDC
شراءBackpackدائم
بيعHyperliquidدائم
0.285250
0.285520
+0.095%
+0.102%
0.007%
0.0000%
+0.0012%/1h±1.5000%
+0.0012%/1h±4.0000%
+60
$118K
$2.66M
$262K
$8.49M
−0.0220%
−0.0756%
−0.1194%
−0.1488%
−0.1529%
JUP/USD
JUP/USDC
شراءExtendedدائم
بيعBackpackدائم
0.28500
0.28524
+0.084%
+0.123%
0.039%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±1.5000%
+43
$874K
$118K
$1.93M
$262K
+0.0133%
+0.0213%
+0.0184%
+0.0133%
−0.0048%
JUP/USDC
JUP/USDC
شراءLighterدائم
بيعHyperliquidدائم
0.285300
0.285520
+0.077%
+0.144%
0.067%
+0.0004%
+0.0012%/1h±0.5000%
+0.0012%/1h±4.0000%
+44
$300K
$2.66M
$453K
$8.49M
−0.0046%
−0.0175%
−0.0015%
+0.0176%
+0.0107%
JUP/USDT
JUP/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.285300
0.285520
+0.077%
+0.116%
0.039%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+53
$14.8M
$2.66M
$13.8M
$8.49M
+0.0092%
−0.0143%
−0.0330%
−0.0276%
−0.0184%
JUP/USDT0
JUP/USDC
شراءNadoدائم
بيعHyperliquidدائم
0.285300
0.285520
+0.077%
+0.119%
0.042%
0.0000%
+0.0012%/1h±0.0833%
+0.0012%/1h±4.0000%
+51
$167K
$2.66M
$276K
$8.49M
−0.0080%
−0.0254%
−0.0418%
−0.0442%
−0.0550%
JUP/USDT
JUP/USDC
شراءHTXفوري
بيعHyperliquidدائم
0.285300
0.285520
+0.077%
+0.433%
0.356%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+34
$1.62M
$2.66M
لا ينطبق
$8.49M
+0.0080%
−0.0200%
−0.0400%
−0.0466%
−0.0380%
JUP/USDT
JUP/USDC
شراءGRVTدائم
بيعHyperliquidدائم
0.285300
0.285520
+0.077%
+0.116%
0.039%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+67
$5.16M
$2.66M
$1.56M
$8.49M
−0.0136%
−0.0641%
−0.1089%
−0.1369%
−0.1460%
JUP/USDT
JUP/USDC
شراءKuCoinدائم
بيعHyperliquidدائم
0.285300
0.285520
+0.077%
+0.151%
0.074%
+0.0012%
+0.0044%/4h±2.0000%
+0.0012%/1h±4.0000%
+55
$811K
$2.66M
$3.10M
$8.49M
−0.0083%
−0.0363%
−0.0702%
−0.1054%
−0.1268%
JUP/USDT
JUP/USDT
شراءBybitدائم
بيعGateفوري
0.28510
0.28531
+0.074%
+0.211%
0.137%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+23
$4.79M
$264K
$3.92M
لا ينطبق
−0.0148%
+0.0178%
+0.0269%
+0.0493%
+0.0490%
JUP/USDT
JUP/USDT
شراءGateدائم
بيعGateفوري
0.28510
0.28531
+0.074%
+0.246%
0.172%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+1
$355K
$264K
$760K
لا ينطبق
−0.0227%
−0.0184%
−0.0213%
−0.0513%
−0.0655%
JUP/USDT
JUP/USDT
شراءOKXدائم
بيعGateفوري
0.28510
0.28531
+0.074%
+0.211%
0.137%
−0.0092%
+0.0046%/4h±1.0000%
لا ينطبق
+36
$3.44M
$264K
$3.29M
لا ينطبق
+0.0204%
+0.0317%
+0.0429%
+0.0362%
+0.0104%
JUP/USD
JUP/USDC
شراءExtendedدائم
بيعBinanceفوري
0.2850
0.2852
+0.070%
+0.211%
0.140%
−0.0104%
+0.0013%/1h±0.7500%
لا ينطبق
+32
$874K
$384K
$1.93M
لا ينطبق
−0.0167%
−0.0343%
−0.0610%
−0.0890%
−0.1196%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعBinanceدائم
0.2850
0.2852
+0.070%
+0.140%
0.070%
−0.0004%
+0.0013%/1h±0.7500%
+0.0050%/4h±2.0000%
−11
$874K
$14.8M
$1.93M
$13.8M
−0.0180%
−0.0400%
−0.0680%
−0.1079%
−0.1392%
JUP/USD
JUP/USDT
شراءExtendedدائم
بيعGRVTدائم
0.2850
0.2852
+0.070%
+0.140%
0.070%
−0.0004%
+0.0013%/1h±0.7500%
+0.0050%/4h±2.0000%
+3
$874K
$5.16M
$1.93M
$1.56M
+0.0049%
+0.0098%
+0.0079%
+0.0013%
−0.0116%
JUP/USDT
JUP/USDT
شراءOKXدائم
بيعKuCoinفوري
0.2851
0.2853
+0.070%
+0.246%
0.175%
−0.0092%
+0.0046%/4h±1.0000%
لا ينطبق
+37
$3.44M
$318K
$3.29M
لا ينطبق
+0.0204%
+0.0317%
+0.0429%
+0.0362%
+0.0104%
JUP/USDT
JUP/USDT
شراءOKXدائم
بيعBybitفوري
0.2851
0.2853
+0.070%
+0.211%
0.140%
−0.0092%
+0.0046%/4h±1.0000%
لا ينطبق
+32
$3.44M
$463K
$3.29M
لا ينطبق
+0.0204%
+0.0317%
+0.0429%
+0.0362%
+0.0104%
JUP/USDT
JUP/USDT
شراءGateدائم
بيعKuCoinفوري
0.2851
0.2853
+0.070%
+0.281%
0.211%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+15
$355K
$318K
$760K
لا ينطبق
−0.0227%
−0.0184%
−0.0213%
−0.0513%
−0.0655%
JUP/USDT
JUP/USDT
شراءGateدائم
بيعBybitفوري
0.2851
0.2853
+0.070%
+0.246%
0.176%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$355K
$463K
$760K
لا ينطبق
−0.0227%
−0.0184%
−0.0213%
−0.0513%
−0.0655%
JUP/USDT
JUP/USDT
شراءOKXدائم
بيعOKXفوري
0.2851
0.2853
+0.070%
+0.175%
0.105%
−0.0092%
+0.0046%/4h±1.0000%
لا ينطبق
+35
$3.44M
$641K
$3.29M
لا ينطبق
+0.0204%
+0.0317%
+0.0429%
+0.0362%
+0.0104%
JUP/USDT
JUP/USDT
شراءBybitدائم
بيعBybitفوري
0.2851
0.2853
+0.070%
+0.211%
0.140%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+12
$4.79M
$463K
$3.92M
لا ينطبق
−0.0148%
+0.0178%
+0.0269%
+0.0493%
+0.0490%
JUP/USDT
JUP/USDT
شراءGateدائم
بيعOKXفوري
0.2851
0.2853
+0.070%
+0.211%
0.140%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+8
$355K
$641K
$760K
لا ينطبق
−0.0227%
−0.0184%
−0.0213%
−0.0513%
−0.0655%
JUP/USDT
JUP/USDT
شراءBybitدائم
بيعKuCoinفوري
0.2851
0.2853
+0.070%
+0.246%
0.175%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+33
$4.79M
$318K
$3.92M
لا ينطبق
−0.0148%
+0.0178%
+0.0269%
+0.0493%
+0.0490%
JUP/USDT
JUP/USDT
شراءGateدائم
بيعBitgetفوري
0.2851
0.2853
+0.070%
+0.211%
0.140%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+23
$355K
$208K
$760K
لا ينطبق
−0.0227%
−0.0184%
−0.0213%
−0.0513%
−0.0655%
JUP/USDT
JUP/USDT
شراءOKXدائم
بيعBitgetفوري
0.2851
0.2853
+0.070%
+0.175%
0.105%
−0.0092%
+0.0046%/4h±1.0000%
لا ينطبق
+48
$3.44M
$208K
$3.29M
لا ينطبق
+0.0204%
+0.0317%
+0.0429%
+0.0362%
+0.0104%
JUP/USDT
JUP/USDT
شراءBybitدائم
بيعOKXفوري
0.2851
0.2853
+0.070%
+0.175%
0.105%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+36
$4.79M
$641K
$3.92M
لا ينطبق
−0.0148%
+0.0178%
+0.0269%
+0.0493%
+0.0490%
JUP/USDT
JUP/USDT
شراءBybitدائم
بيعBitgetفوري
0.2851
0.2853
+0.070%
+0.175%
0.105%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+22
$4.79M
$208K
$3.92M
لا ينطبق
−0.0148%
+0.0178%
+0.0269%
+0.0493%
+0.0490%
JUP/USDT
JUP/USDT
شراءBitgetدائم
بيعBinanceفوري
0.2852
0.2854
+0.070%
+0.175%
0.105%
−0.0100%
+0.0050%/4h±1.3200%
لا ينطبق
+18
$1.86M
$2.47M
$5.13M
لا ينطبق
−0.0190%
−0.0476%
−0.0731%
−0.1031%
−0.1331%
JUP/USD
JUP/USDC
شراءKrakenفوري
بيعHyperliquidدائم
0.285320
0.285520
+0.070%
+0.179%
0.109%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+53
$423K
$2.66M
لا ينطبق
$8.49M
+0.0080%
−0.0200%
−0.0400%
−0.0466%
−0.0380%
JUP/USD
JUP/USDT0
شراءExtendedدائم
بيعNadoدائم
0.28500
0.28519
+0.067%
+0.140%
0.074%
−0.0004%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.0833%
−8
$874K
$167K
$1.93M
$276K
−0.0008%
−0.0289%
−0.0592%
−0.0914%
−0.1026%
JUP/USDC
JUP/USDT
شراءBackpackدائم
بيعBinanceفوري
0.28525
0.28540
+0.053%
+0.091%
0.039%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+24
$118K
$2.47M
$262K
لا ينطبق
−0.0300%
−0.0556%
−0.0794%
−0.1023%
−0.1148%
JUP/USDT
JUP/USDC
شراءGateدائم
بيعBackpackدائم
0.28510
0.28524
+0.049%
+0.123%
0.074%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±1.5000%
+3
$355K
$118K
$760K
$262K
+0.0073%
+0.0372%
+0.0581%
+0.0510%
+0.0493%
JUP/USDT
JUP/USDC
شراءOKXدائم
بيعBackpackدائم
0.28510
0.28524
+0.049%
+0.088%
0.039%
+0.0008%
+0.0046%/4h±1.0000%
+0.0012%/1h±1.5000%
+39
$3.44M
$118K
$3.29M
$262K
+0.0504%
+0.0874%
+0.1222%
+0.1385%
+0.1252%
JUP/USDT
JUP/USDC
شراءBybitدائم
بيعBackpackدائم
0.28510
0.28524
+0.049%
+0.088%
0.039%
0.0000%
+0.0050%/4h±1.0000%
+0.0012%/1h±1.5000%
+16
$4.79M
$118K
$3.92M
$262K
+0.0152%
+0.0735%
+0.1063%
+0.1515%
+0.1638%
JUP/USD
JUP/USDC
شراءExtendedدائم
بيعLighterدائم
0.28500
0.28512
+0.042%
+0.140%
0.098%
−0.0008%
+0.0013%/1h±0.7500%
+0.0012%/1h±0.5000%
+18
$874K
$300K
$1.93M
$453K
−0.0041%
−0.0368%
−0.0995%
−0.1532%
−0.1683%
JUP/USDT
JUP/USDT
شراءBitgetدائم
بيعGateفوري
0.28520
0.28531
+0.039%
+0.211%
0.172%
−0.0100%
+0.0050%/4h±1.3200%
لا ينطبق
+8
$1.86M
$264K
$5.13M
لا ينطبق
−0.0190%
−0.0476%
−0.0731%
−0.1031%
−0.1331%