الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ORDI فقط130 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعBinanceفوري
3.690
3.697
+0.190%
+0.325%
0.136%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+16
$299K
$718K
$174K
لا ينطبق
+0.0203%
−0.0097%
+0.0760%
+0.0460%
+0.0160%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعOKXفوري
3.690
3.697
+0.190%
+0.325%
0.136%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+5
$299K
$502K
$174K
لا ينطبق
+0.0203%
−0.0097%
+0.0760%
+0.0460%
+0.0160%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعBybitدائم
3.690
3.696
+0.163%
+0.271%
0.109%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±0.5000%
+17
$299K
$1.06M
$174K
$1.04M
+0.0503%
+0.0488%
+0.1341%
+0.1341%
+0.0360%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعBitgetدائم
3.690
3.696
+0.163%
+0.298%
0.136%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+35
$299K
$993K
$174K
$2.03M
+0.0503%
+0.0503%
+0.1660%
+0.1660%
+0.1620%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعBinanceدائم
3.690
3.695
+0.136%
+0.244%
0.109%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+15
$299K
$5.49M
$174K
$6.24M
+0.0500%
+0.0446%
+0.1321%
+0.1119%
+0.0775%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعOKXدائم
3.690
3.695
+0.136%
+0.244%
0.109%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+13
$299K
$2.84M
$174K
$3.18M
+0.0404%
+0.0188%
+0.0914%
+0.0659%
+0.0457%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعGateدائم
3.690
3.694
+0.108%
+0.244%
0.136%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+21
$299K
$1.05M
$174K
$818K
+0.0472%
+0.0472%
+0.1565%
+0.1480%
+0.0812%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعBinanceفوري
3.6933
3.6970
+0.100%
+0.200%
0.100%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+30
$499K
$718K
$2.79K
لا ينطبق
−0.0305%
−0.0503%
−0.0553%
−0.0628%
−0.0549%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعOKXفوري
3.6933
3.6970
+0.100%
+0.200%
0.100%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+70
$499K
$502K
$2.79K
لا ينطبق
−0.0305%
−0.0503%
−0.0553%
−0.0628%
−0.0549%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعHTXدائم
3.690
3.693
+0.081%
+0.407%
0.326%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+27
$299K
$156K
$174K
$73.1K
+0.0503%
+0.0503%
+0.1660%
+0.1660%
+0.1660%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعOKXفوري
3.694
3.697
+0.081%
+0.217%
0.136%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+57
$1.55M
$502K
$893K
لا ينطبق
−0.0300%
−0.0501%
−0.0590%
−0.0541%
−0.0483%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعBinanceفوري
3.694
3.697
+0.081%
+0.217%
0.136%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+51
$1.55M
$718K
$893K
لا ينطبق
−0.0300%
−0.0501%
−0.0590%
−0.0541%
−0.0483%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعBybitدائم
3.6933
3.6960
+0.073%
+0.146%
0.073%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±0.5000%
+11
$499K
$1.06M
$2.79K
$1.04M
−0.0005%
+0.0082%
+0.0028%
+0.0253%
−0.0349%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعBitgetدائم
3.6933
3.6960
+0.073%
+0.173%
0.100%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+36
$499K
$993K
$2.79K
$2.03M
−0.0005%
+0.0097%
+0.0347%
+0.0572%
+0.0911%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعBybitدائم
3.694
3.696
+0.054%
+0.163%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±0.5000%
+16
$1.55M
$1.06M
$893K
$1.04M
0.0000%
+0.0084%
−0.0009%
+0.0340%
−0.0283%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعBitgetدائم
3.694
3.696
+0.054%
+0.190%
0.136%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+51
$1.55M
$993K
$893K
$2.03M
0.0000%
+0.0099%
+0.0310%
+0.0659%
+0.0977%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعBinanceدائم
3.6933
3.6950
+0.046%
+0.119%
0.073%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−13
$499K
$5.49M
$2.79K
$6.24M
−0.0008%
+0.0040%
+0.0008%
+0.0031%
+0.0066%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعOKXدائم
3.6933
3.6950
+0.046%
+0.119%
0.073%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±1.0000%
+25
$499K
$2.84M
$2.79K
$3.18M
−0.0104%
−0.0218%
−0.0399%
−0.0429%
−0.0252%
ORDI/USDC
ORDI/USD
شراءBitgetدائم
بيعExtendedدائم
3.6900
3.6916
+0.043%
+0.171%
0.128%
+0.0004%
+0.0050%/4h±2.0000%
+0.0013%/1h±1.0000%
+17
$299K
$499K
$174K
$2.79K
+0.0508%
+0.0406%
+0.1313%
+0.1088%
+0.0709%
ORDI/USDC
ORDI/USDC
شراءBitgetدائم
بيعBinanceدائم
3.690
3.691
+0.027%
+0.190%
0.163%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+14
$299K
$1.55M
$174K
$893K
+0.0503%
+0.0404%
+0.1350%
+0.1001%
+0.0643%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعOKXدائم
3.694
3.695
+0.027%
+0.135%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
−9
$1.55M
$2.84M
$893K
$3.18M
−0.0099%
−0.0216%
−0.0437%
−0.0342%
−0.0186%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعBinanceدائم
3.694
3.695
+0.027%
+0.135%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+27
$1.55M
$5.49M
$893K
$6.24M
−0.0003%
+0.0042%
−0.0029%
+0.0118%
+0.0132%
ORDI/USDT
ORDI/USDT
شراءGateدائم
بيعBinanceفوري
3.696
3.697
+0.027%
+0.135%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+30
$1.05M
$718K
$818K
لا ينطبق
−0.0269%
−0.0569%
−0.0805%
−0.1020%
−0.0652%
ORDI/USDT
ORDI/USDT
شراءGateدائم
بيعOKXفوري
3.696
3.697
+0.027%
+0.135%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+28
$1.05M
$502K
$818K
لا ينطبق
−0.0269%
−0.0569%
−0.0805%
−0.1020%
−0.0652%
ORDI/USDT
ORDI/USDT
شراءBinanceدائم
بيعBinanceفوري
3.696
3.697
+0.027%
+0.108%
0.081%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+36
$5.49M
$718K
$6.24M
لا ينطبق
−0.0297%
−0.0543%
−0.0561%
−0.0659%
−0.0615%
ORDI/USDT
ORDI/USDT
شراءOKXدائم
بيعOKXفوري
3.696
3.697
+0.027%
+0.108%
0.081%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+62
$2.84M
$502K
$3.18M
لا ينطبق
−0.0201%
−0.0285%
−0.0154%
−0.0199%
−0.0297%
ORDI/USDT
ORDI/USDT
شراءBinanceدائم
بيعOKXفوري
3.696
3.697
+0.027%
+0.108%
0.081%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+71
$5.49M
$502K
$6.24M
لا ينطبق
−0.0297%
−0.0543%
−0.0561%
−0.0659%
−0.0615%
ORDI/USDT
ORDI/USDT
شراءOKXدائم
بيعBinanceفوري
3.696
3.697
+0.027%
+0.108%
0.081%
−0.0100%
+0.0050%/4h±1.0000%
لا ينطبق
+37
$2.84M
$718K
$3.18M
لا ينطبق
−0.0201%
−0.0285%
−0.0154%
−0.0199%
−0.0297%
ORDI/USDT
ORDI/USDT
شراءKuCoinدائم
بيعBinanceفوري
3.6961
3.6970
+0.024%
+0.228%
0.203%
+0.0070%
−0.0035%/4h±2.0000%
لا ينطبق
+33
$212K
$718K
$854K
لا ينطبق
−0.0079%
−0.0324%
−0.0274%
−0.0388%
−0.0181%
ORDI/USDT
ORDI/USDT
شراءKuCoinدائم
بيعOKXفوري
3.6961
3.6970
+0.024%
+0.228%
0.203%
+0.0070%
−0.0035%/4h±2.0000%
لا ينطبق
+19
$212K
$502K
$854K
لا ينطبق
−0.0079%
−0.0324%
−0.0274%
−0.0388%
−0.0181%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعGateدائم
3.6933
3.6940
+0.019%
+0.119%
0.100%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
+37
$499K
$1.05M
$2.79K
$818K
−0.0036%
+0.0066%
+0.0252%
+0.0392%
+0.0103%
ORDI/USDC
ORDI/USDT
شراءBitgetدائم
بيعKuCoinدائم
3.6900
3.6906
+0.016%
+0.247%
0.231%
−0.0170%
+0.0050%/4h±2.0000%
−0.0035%/4h±2.0000%
+36
$299K
$212K
$174K
$854K
+0.0282%
+0.0227%
+0.1034%
+0.0848%
+0.0341%
ORDI/USDT
ORDI/USDT
شراءOKXدائم
بيعBitgetدائم
3.696
3.696
0.000%
+0.081%
0.081%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+28
$2.84M
$993K
$3.18M
$2.03M
+0.0099%
+0.0315%
+0.0746%
+0.1001%
+0.1163%
ORDI/USDT
ORDI/USDT
شراءBinanceدائم
بيعBitgetدائم
3.696
3.696
0.000%
+0.081%
0.081%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+45
$5.49M
$993K
$6.24M
$2.03M
+0.0003%
+0.0057%
+0.0339%
+0.0541%
+0.0845%
ORDI/USDC
ORDI/USDT
شراءBinanceدائم
بيعGateدائم
3.694
3.694
0.000%
+0.135%
0.135%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+39
$1.55M
$1.05M
$893K
$818K
−0.0031%
+0.0068%
+0.0215%
+0.0479%
+0.0169%
ORDI/USDT
ORDI/USDT
شراءBinanceدائم
بيعBybitدائم
3.696
3.696
0.000%
+0.054%
0.054%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±0.5000%
+11
$5.49M
$1.06M
$6.24M
$1.04M
+0.0003%
+0.0042%
+0.0020%
+0.0222%
−0.0415%
ORDI/USDT
ORDI/USDT
شراءOKXدائم
بيعBybitدائم
3.696
3.696
0.000%
+0.054%
0.054%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±0.5000%
+22
$2.84M
$1.06M
$3.18M
$1.04M
+0.0099%
+0.0300%
+0.0428%
+0.0683%
−0.0097%
ORDI/USDT
ORDI/USDT
شراءBybitدائم
بيعOKXفوري
3.697
3.697
0.000%
+0.081%
0.081%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
+67
$1.06M
$502K
$1.04M
لا ينطبق
−0.0300%
−0.0585%
−0.0581%
−0.0881%
−0.0200%
ORDI/USDT
ORDI/USDT
شراءGateدائم
بيعBybitدائم
3.696
3.696
0.000%
+0.081%
0.081%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±0.5000%
+21
$1.05M
$1.06M
$818K
$1.04M
+0.0031%
+0.0016%
−0.0224%
−0.0139%
−0.0452%
ORDI/USDT
ORDI/USDT
شراءBybitدائم
بيعBinanceفوري
3.697
3.697
0.000%
+0.081%
0.081%
−0.0100%
+0.0050%/4h±0.5000%
لا ينطبق
−1
$1.06M
$718K
$1.04M
لا ينطبق
−0.0300%
−0.0585%
−0.0581%
−0.0881%
−0.0200%
ORDI/USDT
ORDI/USDT
شراءGateدائم
بيعBitgetدائم
3.696
3.696
0.000%
+0.108%
0.108%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+49
$1.05M
$993K
$818K
$2.03M
+0.0031%
+0.0031%
+0.0095%
+0.0180%
+0.0808%
ORDI/USDT
ORDI/USDT
شراءKuCoinدائم
بيعBitgetدائم
3.6961
3.6960
−0.003%
+0.201%
0.203%
+0.0170%
−0.0035%/4h±2.0000%
+0.0050%/4h±2.0000%
+31
$212K
$993K
$854K
$2.03M
+0.0221%
+0.0276%
+0.0626%
+0.0812%
+0.1279%
ORDI/USDT
ORDI/USDT
شراءKuCoinدائم
بيعBybitدائم
3.6961
3.6960
−0.003%
+0.173%
0.176%
+0.0170%
−0.0035%/4h±2.0000%
+0.0050%/4h±0.5000%
+28
$212K
$1.06M
$854K
$1.04M
+0.0221%
+0.0261%
+0.0307%
+0.0493%
+0.0019%
ORDI/USD
ORDI/USDT
شراءExtendedدائم
بيعHTXدائم
3.6933
3.6930
−0.008%
+0.282%
0.290%
−0.0004%
+0.0013%/1h±1.0000%
+0.0050%/4h±2.0000%
−14
$499K
$156K
$2.79K
$73.1K
−0.0005%
+0.0097%
+0.0347%
+0.0572%
+0.0951%
ORDI/USDT
ORDI/USDT
شراءBitgetدائم
بيعBinanceفوري
3.698
3.697
−0.027%
+0.081%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+14
$993K
$718K
$2.03M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1460%
ORDI/USDT
ORDI/USDT
شراءBitgetدائم
بيعOKXفوري
3.698
3.697
−0.027%
+0.081%
0.108%
−0.0100%
+0.0050%/4h±2.0000%
لا ينطبق
+38
$993K
$502K
$2.03M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1460%
ORDI/USDT
ORDI/USDT
شراءBybitدائم
بيعBitgetدائم
3.697
3.696
−0.027%
+0.054%
0.081%
0.0000%
+0.0050%/4h±0.5000%
+0.0050%/4h±2.0000%
+11
$1.06M
$993K
$1.04M
$2.03M
0.0000%
+0.0015%
+0.0319%
+0.0319%
+0.1260%
ORDI/USDT
ORDI/USDT
شراءGateدائم
بيعBinanceدائم
3.696
3.695
−0.027%
+0.054%
0.081%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+41
$1.05M
$5.49M
$818K
$6.24M
+0.0028%
−0.0026%
−0.0244%
−0.0361%
−0.0037%
ORDI/USDT
ORDI/USDT
شراءGateدائم
بيعOKXدائم
3.696
3.695
−0.027%
+0.054%
0.081%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+45
$1.05M
$2.84M
$818K
$3.18M
−0.0068%
−0.0284%
−0.0651%
−0.0821%
−0.0355%
ORDI/USDT
ORDI/USDT
شراءBinanceدائم
بيعOKXدائم
3.696
3.695
−0.027%
+0.027%
0.054%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+25
$5.49M
$2.84M
$6.24M
$3.18M
−0.0096%
−0.0258%
−0.0407%
−0.0460%
−0.0318%