الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ZEC فقط968 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ZEC/USDC
ZEC/USD
شراءBinanceدائم
بيعKrakenفوري
1,307.66
1,310.00
+0.179%
+0.237%
0.058%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+50
$94.9M
$24.2M
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعBinanceفوري
1,307.66
1,309.98
+0.177%
+0.179%
0.002%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+10
$94.9M
$150M
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعKuCoinفوري
1,307.660
1,309.917
+0.173%
+0.189%
0.016%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+14
$94.9M
$35.2M
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDC
شراءBinanceدائم
بيعHyperliquidدائم
1,307.6600
1,309.9000
+0.171%
+0.180%
0.008%
+0.0265%
−0.0082%/4h±2.0000%
+0.0012%/1h±4.0000%
+21
$94.9M
$248M
$23.3M
$705M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0741%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعOKXفوري
1,307.66
1,309.89
+0.171%
+0.180%
0.009%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+12
$94.9M
$57.6M
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعGateفوري
1,307.66
1,309.78
+0.162%
+0.184%
0.021%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+14
$94.9M
$28.7M
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USD
شراءOKXدائم
بيعKrakenفوري
1,308.06
1,310.00
+0.148%
+0.227%
0.079%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$21.9M
$24.2M
$4.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
شراءOKXدائم
بيعBinanceفوري
1,308.06
1,309.98
+0.147%
+0.169%
0.022%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$21.9M
$150M
$4.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USD
شراءedgeXدائم
بيعKrakenفوري
1,308.12
1,310.00
+0.144%
+0.208%
0.064%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$5.18M
$24.2M
$625K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
شراءedgeXدائم
بيعBinanceفوري
1,308.12
1,309.98
+0.142%
+0.150%
0.008%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$5.18M
$150M
$625K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
شراءOKXدائم
بيعKuCoinفوري
1,308.060
1,309.917
+0.142%
+0.179%
0.037%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$21.9M
$35.2M
$4.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDC
شراءOKXدائم
بيعHyperliquidدائم
1,308.0600
1,309.9000
+0.141%
+0.170%
0.029%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+29
$21.9M
$248M
$4.55M
$705M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0187%
ZEC/USDC
ZEC/USDT0
شراءBinanceدائم
بيعNadoدائم
1,307.66
1,309.49
+0.140%
+0.141%
0.002%
+0.0265%
−0.0082%/4h±2.0000%
+0.0012%/1h±0.0833%
+10
$94.9M
$9.64M
$23.3M
$2.48M
+0.0262%
+0.0367%
+0.0418%
+0.0449%
+0.0358%
ZEC/USDC
ZEC/USDT
شراءOKXدائم
بيعOKXفوري
1,308.06
1,309.89
+0.140%
+0.170%
0.030%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$21.9M
$57.6M
$4.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDT
شراءedgeXدائم
بيعKuCoinفوري
1,308.120
1,309.917
+0.137%
+0.159%
0.022%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$5.18M
$35.2M
$625K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USD
شراءExtendedدائم
بيعKrakenفوري
1,308.206
1,310.000
+0.137%
+0.203%
0.066%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+63
$4.09M
$24.2M
$2.00M
لا ينطبق
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDC
شراءedgeXدائم
بيعHyperliquidدائم
1,308.1200
1,309.9000
+0.136%
+0.151%
0.015%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+28
$5.18M
$248M
$625K
$705M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0187%
ZEC/USD
ZEC/USDT
شراءExtendedدائم
بيعBinanceفوري
1,308.206
1,309.980
+0.136%
+0.145%
0.009%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+73
$4.09M
$150M
$2.00M
لا ينطبق
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDT
شراءedgeXدائم
بيعOKXفوري
1,308.12
1,309.89
+0.135%
+0.151%
0.015%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$5.18M
$57.6M
$625K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USDC
شراءBinanceدائم
بيعLighterدائم
1,307.660
1,309.413
+0.134%
+0.148%
0.013%
+0.0261%
−0.0082%/4h±2.0000%
+0.0012%/1h±0.5000%
+36
$94.9M
$43.8M
$23.3M
$16.6M
+0.0376%
+0.0478%
+0.0511%
+0.0600%
+0.0593%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعBitgetفوري
1,307.66
1,309.41
+0.134%
+0.186%
0.052%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+8
$94.9M
$22.8M
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT
شراءOKXدائم
بيعGateفوري
1,308.06
1,309.78
+0.131%
+0.174%
0.042%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
—
$21.9M
$28.7M
$4.55M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USD
ZEC/USDT
شراءExtendedدائم
بيعKuCoinفوري
1,308.206
1,309.917
+0.131%
+0.154%
0.023%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+73
$4.09M
$35.2M
$2.00M
لا ينطبق
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USD
ZEC/USDC
شراءExtendedدائم
بيعHyperliquidدائم
1,308.2060
1,309.9000
+0.129%
+0.145%
0.016%
−0.0004%
+0.0013%/1h±1.0000%
+0.0012%/1h±4.0000%
+63
$4.09M
$248M
$2.00M
$705M
−0.0012%
+0.0282%
+0.0505%
+0.0549%
+0.0494%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعGRVTدائم
1,307.66
1,309.35
+0.129%
+0.139%
0.010%
+0.0265%
−0.0082%/4h±2.0000%
+0.0100%/8h±2.0000%
+6
$94.9M
$461K
$23.3M
$2.60M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USD
ZEC/USDT
شراءExtendedدائم
بيعOKXفوري
1,308.206
1,309.890
+0.129%
+0.145%
0.017%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+68
$4.09M
$57.6M
$2.00M
لا ينطبق
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDT
شراءedgeXدائم
بيعGateفوري
1,308.12
1,309.78
+0.127%
+0.154%
0.028%
−0.0100%
+0.0050%/4h±0.4000%
لا ينطبق
—
$5.18M
$28.7M
$625K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ZEC/USDC
ZEC/USD
شراءBackpackدائم
بيعKrakenفوري
1,308.35
1,310.00
+0.126%
+0.184%
0.058%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+51
$1.64M
$24.2M
$2.20M
لا ينطبق
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDG
ZEC/USD
شراءArcusدائم
بيعKrakenفوري
1,308.359
1,310.000
+0.125%
+0.213%
0.088%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+17
$3.22M
$24.2M
$1.24M
لا ينطبق
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
شراءBackpackدائم
بيعBinanceفوري
1,308.35
1,309.98
+0.125%
+0.126%
0.002%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+36
$1.64M
$150M
$2.20M
لا ينطبق
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDG
ZEC/USDT
شراءArcusدائم
بيعBinanceفوري
1,308.359
1,309.980
+0.124%
+0.155%
0.031%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+11
$3.22M
$150M
$1.24M
لا ينطبق
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USD
ZEC/USDT
شراءExtendedدائم
بيعGateفوري
1,308.206
1,309.780
+0.120%
+0.149%
0.029%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+70
$4.09M
$28.7M
$2.00M
لا ينطبق
−0.0312%
−0.0318%
−0.0395%
−0.0651%
−0.0819%
ZEC/USDC
ZEC/USDT
شراءBackpackدائم
بيعKuCoinفوري
1,308.350
1,309.917
+0.120%
+0.136%
0.016%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+37
$1.64M
$35.2M
$2.20M
لا ينطبق
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعBybitدائم
1,307.66
1,309.22
+0.119%
+0.121%
0.002%
+0.0051%
−0.0082%/4h±2.0000%
−0.0113%/8h±0.6600%
+14
$94.9M
$307M
$23.3M
$93.7M
+0.0145%
+0.0332%
+0.0444%
+0.0631%
+0.0636%
ZEC/USDC
ZEC/USDG
شراءBinanceدائم
بيعLighter RHدائم
1,307.66
1,309.22
+0.119%
+0.160%
0.041%
+0.0261%
−0.0082%/4h±2.0000%
+0.0012%/1h±0.5000%
+28
$94.9M
$2.20M
$23.3M
$1.06M
+0.0376%
+0.0569%
+0.0669%
+0.0844%
+0.0868%
ZEC/USDG
ZEC/USDT
شراءArcusدائم
بيعKuCoinفوري
1,308.359
1,309.917
+0.119%
+0.165%
0.046%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+13
$3.22M
$35.2M
$1.24M
لا ينطبق
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDC
شراءBackpackدائم
بيعHyperliquidدائم
1,308.3500
1,309.9000
+0.118%
+0.127%
0.008%
0.0000%
+0.0012%/1h±1.5000%
+0.0012%/1h±4.0000%
+45
$1.64M
$248M
$2.20M
$705M
−0.0205%
−0.1094%
−0.1886%
−0.2676%
−0.4123%
ZEC/USDG
ZEC/USDC
شراءArcusدائم
بيعHyperliquidدائم
1,308.3590
1,309.9000
+0.118%
+0.156%
0.038%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+26
$3.22M
$248M
$1.24M
$705M
0.0000%
0.0000%
−0.0022%
−0.0022%
−0.0208%
ZEC/USDC
ZEC/USDT
شراءBackpackدائم
بيعOKXفوري
1,308.35
1,309.89
+0.118%
+0.127%
0.009%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+45
$1.64M
$57.6M
$2.20M
لا ينطبق
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDG
ZEC/USDT
شراءArcusدائم
بيعOKXفوري
1,308.359
1,309.890
+0.117%
+0.156%
0.039%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+13
$3.22M
$57.6M
$1.24M
لا ينطبق
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعBitgetدائم
1,307.66
1,309.17
+0.115%
+0.117%
0.002%
+0.0053%
−0.0082%/4h±2.0000%
−0.0112%/8h±2.0000%
+12
$94.9M
$155M
$23.3M
$125M
+0.0175%
+0.0285%
+0.0340%
+0.0225%
+0.0114%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعBinanceدائم
1,307.66
1,309.16
+0.115%
+0.116%
0.002%
+0.0058%
−0.0082%/4h±2.0000%
−0.0107%/8h±2.0000%
+13
$94.9M
$1.40B
$23.3M
$594M
+0.0169%
+0.0236%
+0.0215%
+0.0205%
+0.0109%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعGateدائم
1,307.66
1,309.11
+0.111%
+0.112%
0.002%
+0.0093%
−0.0082%/4h±2.0000%
−0.0072%/8h±2.0000%
+14
$94.9M
$181M
$23.3M
$425M
+0.0197%
+0.0291%
+0.0318%
+0.0148%
+0.0120%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعHTXدائم
1,307.66
1,309.09
+0.109%
+0.138%
0.028%
+0.0265%
−0.0082%/4h±2.0000%
+0.0100%/8h±2.0000%
−4
$94.9M
$22.5M
$23.3M
$3.78M
+0.0388%
+0.0593%
+0.0705%
+0.0892%
+0.0928%
ZEC/USDC
ZEC/USDT0
شراءOKXدائم
بيعNadoدائم
1,308.06
1,309.49
+0.109%
+0.132%
0.022%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0833%
−4
$21.9M
$9.64M
$4.55M
$2.48M
−0.0126%
−0.0226%
−0.0287%
−0.0443%
−0.0570%
ZEC/USDC
ZEC/USDT
شراءBackpackدائم
بيعGateفوري
1,308.35
1,309.78
+0.109%
+0.131%
0.021%
−0.0100%
+0.0012%/1h±1.5000%
لا ينطبق
+42
$1.64M
$28.7M
$2.20M
لا ينطبق
−0.0505%
−0.1694%
−0.2786%
−0.3876%
−0.5436%
ZEC/USDG
ZEC/USDT
شراءArcusدائم
بيعGateفوري
1,308.359
1,309.780
+0.109%
+0.160%
0.051%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+12
$3.22M
$28.7M
$1.24M
لا ينطبق
−0.0300%
−0.0600%
−0.0922%
−0.1222%
−0.1522%
ZEC/USDC
ZEC/USDC
شراءBinanceدائم
بيعBackpackفوري
1,307.66
1,309.08
+0.109%
+0.110%
0.002%
+0.0165%
−0.0082%/4h±2.0000%
لا ينطبق
+46
$94.9M
$177K
$23.3M
لا ينطبق
+0.0088%
−0.0007%
−0.0195%
−0.0308%
−0.0572%
ZEC/USDC
ZEC/USDT0
شراءedgeXدائم
بيعNadoدائم
1,308.12
1,309.49
+0.105%
+0.112%
0.008%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.0833%
+14
$5.18M
$9.64M
$625K
$2.48M
−0.0126%
−0.0226%
−0.0287%
−0.0443%
−0.0570%
ZEC/USDC
ZEC/USDT
شراءBinanceدائم
بيعAsterدائم
1,307.66
1,309.02
+0.104%
+0.124%
0.020%
+0.0166%
−0.0082%/4h±2.0000%
+0.0001%/8h±2.0000%
−9
$94.9M
$12.1M
$23.3M
$11.2M
+0.0292%
+0.0497%
+0.0595%
+0.0750%
+0.0728%