الانتقال إلى المحتوى الرئيسي

مراقبة السوق

WLD فقط820 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعAsterدائم
0.4354
0.4363
+0.207%
+0.253%
0.046%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+45
$3.61M
$1.54M
$826K
$2.02M
−0.0031%
−0.0031%
−0.0031%
−0.0031%
−0.0031%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعGRVTدائم
0.4354
0.4362
+0.184%
+0.230%
0.046%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
+1
$3.61M
$3.06M
$826K
$630K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعAsterدائم
0.4355
0.4363
+0.184%
+0.276%
0.092%
+0.0189%
−0.0089%/8h±0.8000%
+0.0100%/8h±2.0000%
−4
$214K
$1.54M
$409K
$2.02M
+0.0270%
+0.0724%
+0.1205%
+0.1688%
+0.1935%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعAsterدائم
0.4355
0.4363
+0.184%
+0.253%
0.069%
+0.0109%
−0.0009%/8h±2.0000%
+0.0100%/8h±2.0000%
−28
$9.27M
$1.54M
$3.94M
$2.02M
+0.0583%
+0.1170%
+0.1606%
+0.1910%
+0.2153%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعBinanceفوري
0.4354
0.4361
+0.161%
+0.207%
0.046%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−4
$3.61M
$26.9M
$826K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعGateفوري
0.4354
0.4361
+0.161%
+0.207%
0.046%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−5
$3.61M
$10.2M
$826K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعBitgetفوري
0.4354
0.4361
+0.161%
+0.230%
0.069%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−4
$3.61M
$7.66M
$826K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WLD/USDC
WLD/USDT0
شراءOKXدائم
بيعNadoدائم
0.43540
0.43610
+0.161%
+0.193%
0.032%
−0.0100%
+0.0100%/8h±1.0000%
+0.0000%/1h±0.0833%
+15
$3.61M
$315K
$826K
$288K
−0.0682%
−0.1390%
−0.2104%
−0.2892%
−0.3752%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعGRVTدائم
0.4355
0.4362
+0.161%
+0.253%
0.092%
+0.0189%
−0.0089%/8h±0.8000%
+0.0100%/8h±2.0000%
+18
$214K
$3.06M
$409K
$630K
+0.0301%
+0.0755%
+0.1236%
+0.1719%
+0.1966%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعGRVTدائم
0.4355
0.4362
+0.161%
+0.230%
0.069%
+0.0109%
−0.0009%/8h±2.0000%
+0.0100%/8h±2.0000%
+30
$9.27M
$3.06M
$3.94M
$630K
+0.0614%
+0.1201%
+0.1637%
+0.1941%
+0.2184%
WLD/USD
WLD/USDT
شراءExtendedدائم
بيعAsterدائم
0.4356
0.4363
+0.161%
+0.207%
0.046%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+70
$460K
$1.54M
$143K
$2.02M
−0.0043%
+0.0004%
+0.0275%
+0.0799%
+0.1265%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعOKXفوري
0.4354
0.4360
+0.138%
+0.207%
0.069%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−5
$3.61M
$17.6M
$826K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعKuCoinفوري
0.4354
0.4360
+0.138%
+0.207%
0.069%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−5
$3.61M
$1.22M
$826K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعBybitفوري
0.4354
0.4360
+0.138%
+0.207%
0.069%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
−5
$3.61M
$7.76M
$826K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعBitgetفوري
0.4355
0.4361
+0.138%
+0.230%
0.092%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+27
$9.27M
$7.66M
$3.94M
لا ينطبق
+0.0314%
+0.0601%
+0.0737%
+0.0741%
+0.0684%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعBinanceفوري
0.4355
0.4361
+0.138%
+0.230%
0.092%
+0.0089%
−0.0089%/8h±0.8000%
لا ينطبق
+29
$214K
$26.9M
$409K
لا ينطبق
+0.0001%
+0.0155%
+0.0336%
+0.0519%
+0.0466%
WLD/USDC
WLD/USDT0
شراءBinanceدائم
بيعNadoدائم
0.43550
0.43610
+0.138%
+0.193%
0.055%
+0.0009%
−0.0009%/8h±2.0000%
+0.0000%/1h±0.0833%
+7
$9.27M
$315K
$3.94M
$288K
−0.0068%
−0.0189%
−0.0468%
−0.0951%
−0.1568%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعGateفوري
0.4355
0.4361
+0.138%
+0.207%
0.069%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+22
$9.27M
$10.2M
$3.94M
لا ينطبق
+0.0314%
+0.0601%
+0.0737%
+0.0741%
+0.0684%
WLD/USDC
WLD/USDT0
شراءBybitدائم
بيعNadoدائم
0.43550
0.43610
+0.138%
+0.216%
0.078%
+0.0089%
−0.0089%/8h±0.8000%
+0.0000%/1h±0.0833%
+23
$214K
$315K
$409K
$288K
−0.0381%
−0.0635%
−0.0868%
−0.1173%
−0.1786%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعBinanceفوري
0.4355
0.4361
+0.138%
+0.207%
0.069%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+22
$9.27M
$26.9M
$3.94M
لا ينطبق
+0.0314%
+0.0601%
+0.0737%
+0.0741%
+0.0684%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعBitgetفوري
0.4355
0.4361
+0.138%
+0.253%
0.115%
+0.0089%
−0.0089%/8h±0.8000%
لا ينطبق
+26
$214K
$7.66M
$409K
لا ينطبق
+0.0001%
+0.0155%
+0.0336%
+0.0519%
+0.0466%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعGateفوري
0.4355
0.4361
+0.138%
+0.230%
0.092%
+0.0089%
−0.0089%/8h±0.8000%
لا ينطبق
+29
$214K
$10.2M
$409K
لا ينطبق
+0.0001%
+0.0155%
+0.0336%
+0.0519%
+0.0466%
WLD/USD
WLD/USDT
شراءExtendedدائم
بيعGRVTدائم
0.4356
0.4362
+0.138%
+0.184%
0.046%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
+51
$460K
$3.06M
$143K
$630K
−0.0012%
+0.0035%
+0.0306%
+0.0830%
+0.1296%
WLD/USDC
WLD/USDT
شراءedgeXدائم
بيعAsterدائم
0.4357
0.4363
+0.138%
+0.230%
0.092%
0.0000%
+0.0050%/4h±0.4000%
+0.0100%/8h±2.0000%
+52
$318K
$1.54M
$13.1K
$2.02M
−0.0031%
−0.0031%
−0.0031%
−0.0031%
−0.0031%
WLD/USDC
WLD/USDC
شراءOKXدائم
بيعHyperliquidدائم
0.43540
0.43599
+0.136%
+0.161%
0.025%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+41
$3.61M
$19.1M
$826K
$61.5M
−0.0319%
−0.0669%
−0.1070%
−0.1387%
−0.1854%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعOKXدائم
0.4354
0.4359
+0.115%
+0.161%
0.046%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±1.0000%
−2
$3.61M
$97.3M
$826K
$34.2M
−0.0285%
−0.0771%
−0.1270%
−0.1552%
−0.1951%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعBinanceدائم
0.4354
0.4359
+0.115%
+0.161%
0.046%
−0.0013%
+0.0100%/8h±1.0000%
+0.0087%/8h±2.0000%
−23
$3.61M
$204M
$826K
$86.4M
−0.0375%
−0.1050%
−0.1703%
−0.2109%
−0.2513%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعBybitفوري
0.4355
0.4360
+0.115%
+0.207%
0.092%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+16
$9.27M
$7.76M
$3.94M
لا ينطبق
+0.0314%
+0.0601%
+0.0737%
+0.0741%
+0.0684%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعBybitفوري
0.4355
0.4360
+0.115%
+0.230%
0.115%
+0.0089%
−0.0089%/8h±0.8000%
لا ينطبق
+25
$214K
$7.76M
$409K
لا ينطبق
+0.0001%
+0.0155%
+0.0336%
+0.0519%
+0.0466%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعOKXفوري
0.4355
0.4360
+0.115%
+0.207%
0.092%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+4
$9.27M
$17.6M
$3.94M
لا ينطبق
+0.0314%
+0.0601%
+0.0737%
+0.0741%
+0.0684%
WLD/USDC
WLD/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.4355
0.4360
+0.115%
+0.207%
0.092%
+0.0009%
−0.0009%/8h±2.0000%
لا ينطبق
+19
$9.27M
$1.22M
$3.94M
لا ينطبق
+0.0314%
+0.0601%
+0.0737%
+0.0741%
+0.0684%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعOKXفوري
0.4355
0.4360
+0.115%
+0.230%
0.115%
+0.0089%
−0.0089%/8h±0.8000%
لا ينطبق
+22
$214K
$17.6M
$409K
لا ينطبق
+0.0001%
+0.0155%
+0.0336%
+0.0519%
+0.0466%
WLD/USDC
WLD/USDT
شراءBybitدائم
بيعKuCoinفوري
0.4355
0.4360
+0.115%
+0.230%
0.115%
+0.0089%
−0.0089%/8h±0.8000%
لا ينطبق
+31
$214K
$1.22M
$409K
لا ينطبق
+0.0001%
+0.0155%
+0.0336%
+0.0519%
+0.0466%
WLD/USD
WLD/USDT
شراءExtendedدائم
بيعBitgetفوري
0.4356
0.4361
+0.115%
+0.184%
0.069%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+59
$460K
$7.66M
$143K
لا ينطبق
−0.0312%
−0.0565%
−0.0594%
−0.0370%
−0.0204%
WLD/USD
WLD/USDT0
شراءExtendedدائم
بيعNadoدائم
0.43560
0.43610
+0.115%
+0.147%
0.032%
−0.0104%
+0.0013%/1h±1.0000%
+0.0000%/1h±0.0833%
+52
$460K
$315K
$143K
$288K
−0.0694%
−0.1355%
−0.1798%
−0.2062%
−0.2456%
WLD/USD
WLD/USDT
شراءExtendedدائم
بيعBinanceفوري
0.4356
0.4361
+0.115%
+0.161%
0.046%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+62
$460K
$26.9M
$143K
لا ينطبق
−0.0312%
−0.0565%
−0.0594%
−0.0370%
−0.0204%
WLD/USD
WLD/USDT
شراءExtendedدائم
بيعGateفوري
0.4356
0.4361
+0.115%
+0.161%
0.046%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+61
$460K
$10.2M
$143K
لا ينطبق
−0.0312%
−0.0565%
−0.0594%
−0.0370%
−0.0204%
WLD/USDC
WLD/USDT
شراءedgeXدائم
بيعGRVTدائم
0.4357
0.4362
+0.115%
+0.207%
0.092%
0.0000%
+0.0050%/4h±0.4000%
+0.0100%/8h±2.0000%
+5
$318K
$3.06M
$13.1K
$630K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WLD/USD
WLD/USDT
شراءKrakenفوري
بيعAsterدائم
0.4358
0.4363
+0.115%
+0.161%
0.046%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+53
$1.36M
$1.54M
لا ينطبق
$2.02M
+0.0269%
+0.0569%
+0.0869%
+0.1169%
+0.1469%
WLD/USDC
WLD/USDT
شراءBybitفوري
بيعAsterدائم
0.4358
0.4363
+0.115%
+0.207%
0.092%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+44
$238K
$1.54M
لا ينطبق
$2.02M
+0.0269%
+0.0569%
+0.0869%
+0.1169%
+0.1469%
WLD/USDT
WLD/USDT
شراءBybitدائم
بيعAsterدائم
0.4358
0.4363
+0.115%
+0.161%
0.046%
+0.0277%
−0.0177%/8h±0.4300%
+0.0100%/8h±2.0000%
−19
$64.2M
$1.54M
$30.5M
$2.02M
+0.0416%
+0.0554%
+0.0998%
+0.1320%
+0.1649%
WLD/USDC
WLD/USDT
شراءBinanceفوري
بيعAsterدائم
0.4358
0.4363
+0.115%
+0.161%
0.046%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+54
$1.49M
$1.54M
لا ينطبق
$2.02M
+0.0269%
+0.0569%
+0.0869%
+0.1169%
+0.1469%
WLD/USDC
WLD/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.43550
0.43599
+0.113%
+0.184%
0.071%
+0.0189%
−0.0089%/8h±0.8000%
+0.0012%/1h±4.0000%
+32
$214K
$19.1M
$409K
$61.5M
−0.0018%
+0.0086%
+0.0166%
+0.0332%
+0.0112%
WLD/USDC
WLD/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.43550
0.43599
+0.113%
+0.161%
0.048%
+0.0109%
−0.0009%/8h±2.0000%
+0.0012%/1h±4.0000%
+30
$9.27M
$19.1M
$3.94M
$61.5M
+0.0294%
+0.0532%
+0.0567%
+0.0555%
+0.0331%
WLD/USDC
WLD/USDT
شراءBackpackدائم
بيعAsterدائم
0.43583
0.43630
+0.108%
+0.133%
0.025%
0.0000%
+0.0012%/1h±1.5000%
+0.0100%/8h±2.0000%
+49
$157K
$1.54M
$54.2K
$2.02M
−0.0028%
−0.0028%
−0.0028%
−0.0014%
+0.0142%
WLD/USDC
WLD/USDC
شراءOKXدائم
بيعBackpackدائم
0.43540
0.43582
+0.096%
+0.122%
0.025%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±1.5000%
+1
$3.61M
$157K
$826K
$54.2K
−0.0003%
−0.0003%
−0.0003%
−0.0017%
−0.0173%
WLD/USDC
WLD/USDT
شراءLighterدائم
بيعAsterدائم
0.43588
0.43630
+0.096%
+0.138%
0.041%
+0.0036%
+0.0008%/1h±0.5000%
+0.0100%/8h±2.0000%
+10
$1.61M
$1.54M
$4.67M
$2.02M
+0.0201%
+0.0398%
+0.0664%
+0.0909%
+0.0988%
WLD/USDC
WLD/USD
شراءOKXدائم
بيعKrakenدائم
0.4354
0.4358
+0.092%
+0.138%
0.046%
+0.1524%
+0.0100%/8h±1.0000%
+0.0203%/1h±0.5000%
+10
$3.61M
$5.33M
$826K
$2.24M
+0.0413%
+0.0222%
+0.0375%
−0.0196%
−0.0602%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعHTXدائم
0.4354
0.4358
+0.092%
+0.230%
0.138%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±2.0000%
−6
$3.61M
$516K
$826K
$635K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WLD/USDC
WLD/USDT
شراءOKXدائم
بيعGateدائم
0.4354
0.4358
+0.092%
+0.138%
0.046%
−0.0075%
+0.0100%/8h±1.0000%
+0.0025%/8h±2.0000%
−6
$3.61M
$17.7M
$826K
$43.6M
−0.0298%
−0.0541%
−0.0862%
−0.1045%
−0.1166%