الانتقال إلى المحتوى الرئيسي

مراقبة السوق

TSM فقط180 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعOKXدائم
430.750
431.450
+0.163%
+0.193%
0.030%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+13
$3.00M
$2.42M
$7.47M
$4.79M
−0.0163%
−0.0238%
−0.0365%
−0.0491%
−0.0637%
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعBinanceدائم
430.750
431.400
+0.151%
+0.181%
0.030%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$3.00M
$15.8M
$7.47M
$16.5M
−0.0163%
+0.0168%
+0.0016%
−0.0109%
−0.0256%
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعGRVTدائم
430.750
431.350
+0.139%
+0.193%
0.053%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
0
$3.00M
$298K
$7.47M
$6.26K
−0.0163%
+0.0108%
−0.0045%
−0.0171%
−0.0317%
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعBitgetدائم
430.750
431.340
+0.137%
+0.186%
0.049%
+0.0057%
+0.0006%/1h±4.0000%
+0.0107%/8h±1.0000%
−30
$3.00M
$4.02M
$7.47M
$2.98M
+0.0141%
+0.0301%
+0.0259%
+0.0133%
+0.0063%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعOKXدائم
430.87
431.45
+0.135%
+0.139%
0.005%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/8h±1.0000%
+16
$2.44M
$2.42M
$251K
$4.79M
−0.0185%
−0.0335%
−0.0762%
−0.1011%
−0.1281%
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعGateدائم
430.750
431.300
+0.128%
+0.251%
0.123%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−2
$3.00M
$1.87M
$7.47M
$1.54M
−0.0163%
−0.0403%
−0.0556%
−0.0682%
−0.0828%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعBinanceدائم
430.87
431.40
+0.123%
+0.128%
0.005%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/8h±2.0000%
+18
$2.44M
$15.8M
$251K
$16.5M
−0.0185%
+0.0071%
−0.0380%
−0.0629%
−0.0899%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعOKXدائم
430.95
431.45
+0.116%
+0.165%
0.049%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+53
$830K
$2.42M
$184K
$4.79M
−0.0184%
−0.0129%
−0.0194%
−0.0290%
−0.0380%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعGRVTدائم
430.87
431.35
+0.111%
+0.139%
0.028%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/8h±2.0000%
+24
$2.44M
$298K
$251K
$6.26K
−0.0185%
+0.0011%
−0.0442%
−0.0691%
−0.0961%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعBitgetدائم
430.87
431.34
+0.109%
+0.132%
0.023%
−0.0015%
+0.0122%/8h±5.0000%
+0.0107%/8h±1.0000%
−1
$2.44M
$4.02M
$251K
$2.98M
+0.0119%
+0.0204%
−0.0138%
−0.0387%
−0.0581%
TSMB/USDTأسهم
TSM/USDT
شراءBinanceفوري
بيعOKXدائم
430.99
431.45
+0.107%
+0.118%
0.012%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−2
$806K
$2.42M
لا ينطبق
$4.79M
0.0000%
+0.0165%
+0.0191%
+0.0191%
+0.0191%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعBinanceدائم
430.95
431.40
+0.104%
+0.153%
0.049%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+51
$830K
$15.8M
$184K
$16.5M
−0.0184%
+0.0277%
+0.0188%
+0.0092%
+0.0002%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعGateدائم
430.87
431.30
+0.100%
+0.197%
0.097%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/8h±1.0000%
+7
$2.44M
$1.87M
$251K
$1.54M
−0.0185%
−0.0500%
−0.0953%
−0.1202%
−0.1472%
TSMB/USDTأسهم
TSM/USDT
شراءBinanceفوري
بيعBinanceدائم
430.99
431.40
+0.095%
+0.107%
0.012%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−42
$806K
$15.8M
لا ينطبق
$16.5M
0.0000%
+0.0571%
+0.0573%
+0.0573%
+0.0573%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعGRVTدائم
430.95
431.35
+0.093%
+0.165%
0.072%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+20
$830K
$298K
$184K
$6.26K
−0.0184%
+0.0217%
+0.0126%
+0.0030%
−0.0060%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعBitgetدائم
430.95
431.34
+0.090%
+0.158%
0.067%
+0.0075%
+0.0004%/1h±0.5000%
+0.0107%/8h±1.0000%
−27
$830K
$4.02M
$184K
$2.98M
+0.0120%
+0.0410%
+0.0430%
+0.0334%
+0.0320%
TSM/USDCأسهم
XTSM/USDT
شراءHyperliquid · XYZدائم
بيعOKXفوري
430.750
431.110
+0.084%
+0.139%
0.056%
−0.0050%
+0.0006%/1h±4.0000%
لا ينطبق
−14
$3.00M
$158K
$7.47M
لا ينطبق
−0.0163%
−0.0403%
−0.0556%
−0.0682%
−0.0828%
TSMB/USDTأسهم
TSM/USDT
شراءBinanceفوري
بيعGRVTدائم
430.99
431.35
+0.084%
+0.118%
0.035%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−20
$806K
$298K
لا ينطبق
$6.26K
0.0000%
+0.0511%
+0.0511%
+0.0511%
+0.0511%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعGateدائم
430.95
431.30
+0.081%
+0.223%
0.142%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+35
$830K
$1.87M
$184K
$1.54M
−0.0184%
−0.0294%
−0.0385%
−0.0481%
−0.0571%
TSMB/USDTأسهم
TSM/USDT
شراءBinanceفوري
بيعBitgetدائم
430.99
431.34
+0.081%
+0.111%
0.030%
+0.0107%
لا ينطبق
+0.0107%/8h±1.0000%
−31
$806K
$4.02M
لا ينطبق
$2.98M
+0.0304%
+0.0704%
+0.0815%
+0.0815%
+0.0891%
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعBybitدائم
430.750
431.070
+0.074%
+0.139%
0.065%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−4
$3.00M
$708K
$7.47M
$1.06M
−0.0163%
−0.0403%
−0.0556%
−0.0682%
−0.0828%
TSMB/USDTأسهم
TSM/USDT
شراءBinanceفوري
بيعGateدائم
430.99
431.30
+0.072%
+0.176%
0.104%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+12
$806K
$1.87M
لا ينطبق
$1.54M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
TSM/USDCأسهم
TSM/USDT
شراءHyperliquid · XYZدائم
بيعKuCoinدائم
430.750
431.050
+0.070%
+0.200%
0.130%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+7
$3.00M
$594K
$7.47M
$113K
−0.0163%
−0.0403%
−0.0556%
−0.0682%
−0.0828%
TSM/USDCأسهم
TSM/USD
شراءHyperliquid · XYZدائم
بيعExtendedدائم
430.750
431.030
+0.065%
+0.128%
0.063%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+16
$3.00M
$471K
$7.47M
$8.25K
−0.0138%
−0.0003%
−0.0123%
−0.0249%
−0.0395%
TSM/USDأسهم
TSM/USDT
شراءExtendedدائم
بيعOKXدائم
431.18
431.45
+0.063%
+0.100%
0.037%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+5
$471K
$2.42M
$8.25K
$4.79M
−0.0025%
−0.0235%
−0.0242%
−0.0242%
−0.0242%
TSM/USDCأسهم
XTSM/USDT
شراءDeribitدائم
بيعOKXفوري
430.87
431.11
+0.056%
+0.086%
0.030%
−0.0122%
+0.0122%/8h±5.0000%
لا ينطبق
+8
$2.44M
$158K
$251K
لا ينطبق
−0.0185%
−0.0500%
−0.0953%
−0.1202%
−0.1472%
TSM/USDأسهم
TSM/USDT
شراءExtendedدائم
بيعBinanceدائم
431.18
431.40
+0.051%
+0.088%
0.037%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−1
$471K
$15.8M
$8.25K
$16.5M
−0.0025%
+0.0171%
+0.0140%
+0.0140%
+0.0140%
TSM/USDTأسهم
TSM/USDT
شراءBybitدائم
بيعOKXدائم
431.23
431.45
+0.051%
+0.090%
0.039%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−19
$708K
$2.42M
$1.06M
$4.79M
0.0000%
+0.0165%
+0.0191%
+0.0191%
+0.0191%
XTSM/USDTأسهم
TSM/USDT
شراءOKXفوري
بيعOKXدائم
431.23
431.45
+0.051%
+0.081%
0.030%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−20
$158K
$2.42M
لا ينطبق
$4.79M
0.0000%
+0.0165%
+0.0191%
+0.0191%
+0.0191%
TSM/USDCأسهم
TSMB/USDT
شراءHyperliquid · XYZدائم
بيعBinanceفوري
430.750
430.950
+0.046%
+0.084%
0.037%
−0.0050%
+0.0006%/1h±4.0000%
لا ينطبق
−6
$3.00M
$806K
$7.47M
لا ينطبق
−0.0163%
−0.0403%
−0.0556%
−0.0682%
−0.0828%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعBybitدائم
430.87
431.07
+0.046%
+0.086%
0.039%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/8h±1.0000%
+8
$2.44M
$708K
$251K
$1.06M
−0.0185%
−0.0500%
−0.0953%
−0.1202%
−0.1472%
TSM/USDCأسهم
TSM/USDT
شراءDeribitدائم
بيعKuCoinدائم
430.87
431.05
+0.042%
+0.146%
0.104%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/8h±2.0000%
+12
$2.44M
$594K
$251K
$113K
−0.0185%
−0.0500%
−0.0953%
−0.1202%
−0.1472%
TSM/USDأسهم
TSM/USDT
شراءExtendedدائم
بيعGRVTدائم
431.18
431.35
+0.039%
+0.100%
0.060%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+7
$471K
$298K
$8.25K
$6.26K
−0.0025%
+0.0111%
+0.0078%
+0.0078%
+0.0078%
XTSM/USDTأسهم
TSM/USDT
شراءOKXفوري
بيعBinanceدائم
431.23
431.40
+0.039%
+0.070%
0.030%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
−26
$158K
$15.8M
لا ينطبق
$16.5M
0.0000%
+0.0571%
+0.0573%
+0.0573%
+0.0573%
TSM/USDTأسهم
TSM/USDT
شراءBybitدائم
بيعBinanceدائم
431.23
431.40
+0.039%
+0.079%
0.039%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−12
$708K
$15.8M
$1.06M
$16.5M
0.0000%
+0.0571%
+0.0573%
+0.0573%
+0.0573%
TSM/USDCأسهم
TSM/USDT
شراءedgeXدائم
بيعOKXدائم
431.28
431.45
+0.039%
+0.146%
0.107%
−0.0501%
+0.0250%/4h±0.4000%
0.0000%/8h±1.0000%
+4
$215K
$2.42M
$46.4K
$4.79M
+0.0150%
−0.1222%
−0.0870%
−0.0683%
−0.0564%
TSM/USDCأسهم
TSM/USD
شراءDeribitدائم
بيعExtendedدائم
430.87
431.03
+0.037%
+0.074%
0.037%
−0.0122%
+0.0122%/8h±5.0000%
0.0000%/1h±1.0000%
+15
$2.44M
$471K
$251K
$8.25K
−0.0160%
−0.0100%
−0.0520%
−0.0769%
−0.1039%
TSM/USDGأسهم
XTSM/USDT
شراءLighter RHدائم
بيعOKXفوري
430.95
431.11
+0.037%
+0.111%
0.074%
−0.0032%
+0.0004%/1h±0.5000%
لا ينطبق
+38
$830K
$158K
$184K
لا ينطبق
−0.0184%
−0.0294%
−0.0385%
−0.0481%
−0.0571%
TSM/USDأسهم
TSM/USDT
شراءExtendedدائم
بيعBitgetدائم
431.18
431.34
+0.037%
+0.093%
0.056%
+0.0107%
0.0000%/1h±1.0000%
+0.0107%/8h±1.0000%
−35
$471K
$4.02M
$8.25K
$2.98M
+0.0279%
+0.0304%
+0.0382%
+0.0382%
+0.0458%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعBybitدائم
430.95
431.07
+0.028%
+0.111%
0.084%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+42
$830K
$708K
$184K
$1.06M
−0.0184%
−0.0294%
−0.0385%
−0.0481%
−0.0571%
TSM/USDأسهم
TSM/USDT
شراءExtendedدائم
بيعGateدائم
431.18
431.30
+0.028%
+0.158%
0.130%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−20
$471K
$1.87M
$8.25K
$1.54M
−0.0025%
−0.0400%
−0.0433%
−0.0433%
−0.0433%
XTSM/USDTأسهم
TSM/USDT
شراءOKXفوري
بيعGRVTدائم
431.23
431.35
+0.028%
+0.081%
0.053%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+1
$158K
$298K
لا ينطبق
$6.26K
0.0000%
+0.0511%
+0.0511%
+0.0511%
+0.0511%
TSM/USDTأسهم
TSM/USDT
شراءBybitدائم
بيعGRVTدائم
431.23
431.35
+0.028%
+0.090%
0.063%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+11
$708K
$298K
$1.06M
$6.26K
0.0000%
+0.0511%
+0.0511%
+0.0511%
+0.0511%
TSM/USDCأسهم
TSM/USDT
شراءedgeXدائم
بيعBinanceدائم
431.28
431.40
+0.028%
+0.135%
0.107%
−0.0501%
+0.0250%/4h±0.4000%
0.0000%/8h±2.0000%
+4
$215K
$15.8M
$46.4K
$16.5M
+0.0150%
−0.0816%
−0.0488%
−0.0301%
−0.0182%
TSM/USDCأسهم
TSM/USDC
شراءHyperliquid · XYZدائم
بيعDeribitدائم
430.750
430.860
+0.026%
+0.056%
0.030%
+0.0072%
+0.0006%/1h±4.0000%
+0.0122%/8h±5.0000%
+21
$3.00M
$2.44M
$7.47M
$251K
+0.0021%
+0.0097%
+0.0396%
+0.0520%
+0.0644%
XTSM/USDTأسهم
TSM/USDT
شراءOKXفوري
بيعBitgetدائم
431.23
431.34
+0.026%
+0.074%
0.049%
+0.0107%
لا ينطبق
+0.0107%/8h±1.0000%
+6
$158K
$4.02M
لا ينطبق
$2.98M
+0.0304%
+0.0704%
+0.0815%
+0.0815%
+0.0891%
TSM/USDTأسهم
TSM/USDT
شراءBybitدائم
بيعBitgetدائم
431.23
431.34
+0.026%
+0.084%
0.058%
+0.0107%
0.0000%/8h±1.0000%
+0.0107%/8h±1.0000%
−11
$708K
$4.02M
$1.06M
$2.98M
+0.0304%
+0.0704%
+0.0815%
+0.0815%
+0.0891%
TSM/USDGأسهم
TSM/USDT
شراءLighter RHدائم
بيعKuCoinدائم
430.95
431.05
+0.023%
+0.172%
0.149%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−4
$830K
$594K
$184K
$113K
−0.0184%
−0.0294%
−0.0385%
−0.0481%
−0.0571%
TSM/USDCأسهم
TSM/USDC
شراءHyperliquid · XYZدائم
بيعedgeXدائم
430.750
430.830
+0.019%
+0.151%
0.132%
+0.0451%
+0.0006%/1h±4.0000%
+0.0250%/4h±0.4000%
+6
$3.00M
$215K
$7.47M
$46.4K
−0.0313%
+0.0983%
+0.0505%
+0.0192%
−0.0073%
TSM/USDCأسهم
TSMB/USDT
شراءDeribitدائم
بيعBinanceفوري
430.87
430.95
+0.019%
+0.030%
0.012%
−0.0122%
+0.0122%/8h±5.0000%
لا ينطبق
+11
$2.44M
$806K
$251K
لا ينطبق
−0.0185%
−0.0500%
−0.0953%
−0.1202%
−0.1472%