الانتقال إلى المحتوى الرئيسي

مراقبة السوق

SHIB فقط442 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعOKXفوري
0.0₅4973
0.0₅4977
+0.080%
+0.141%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
−6
$3.03M
$2.73M
$1.64M
لا ينطبق
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
1000SHIB/USDC
1000SHIB/USDT
شراءBinanceدائم
بيعBinanceدائم
0.0₅5
0.0₅5
+0.060%
+0.121%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±0.4875%
−25
$3.03M
$31.0M
$1.64M
$21.7M
+0.0165%
+0.0177%
+0.0166%
+0.0378%
+0.0286%
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعBitgetفوري
0.0₅4973
0.0₅4976
+0.060%
+0.141%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
−18
$3.03M
$434K
$1.64M
لا ينطبق
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعBybitفوري
0.0₅4973
0.0₅4976
+0.060%
+0.121%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
+4
$3.03M
$949K
$1.64M
لا ينطبق
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعGateفوري
0.0₅4973
0.0₅4976
+0.060%
+0.121%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
−13
$3.03M
$380K
$1.64M
لا ينطبق
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB1000/USDT
SHIB/USDT
شراءBybitدائم
بيعOKXفوري
0.0₅4974
0.0₅4977
+0.060%
+0.101%
0.040%
−0.0098%
+0.0098%/8h±1.0000%
لا ينطبق
+16
$4.15M
$2.73M
$3.54M
لا ينطبق
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB/USDT
SHIB/USDT
شراءBitgetدائم
بيعOKXفوري
0.0₅4974
0.0₅4977
+0.060%
+0.101%
0.040%
−0.0100%
+0.0100%/8h±0.4950%
لا ينطبق
+49
$5.83M
$2.73M
$9.28M
لا ينطبق
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
1000SHIB/USDC
kSHIB/USDC
شراءBinanceدائم
بيعHyperliquidدائم
0.0₅5
0.0₅5
+0.040%
+0.141%
0.101%
0.0000%
+0.0100%/8h±0.4875%
+0.0012%/1h±4.0000%
−20
$3.03M
$405K
$1.64M
$2.84M
+0.0157%
+0.0170%
+0.0172%
+0.0475%
+0.0466%
1000SHIB/USDC
KSHIB/USDT
شراءBinanceدائم
بيعGRVTدائم
0.0₅5
0.0₅5
+0.040%
+0.141%
0.101%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±0.4875%
−26
$3.03M
$934K
$1.64M
$406K
+0.0209%
+0.0222%
+0.0228%
+0.0547%
+0.0567%
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعKuCoinفوري
0.0₅4973
0.0₅4975
+0.040%
+0.121%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
+12
$3.03M
$17.8M
$1.64M
لا ينطبق
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعOKXدائم
0.0₅4973
0.0₅4975
+0.040%
+0.101%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±1.0000%
−14
$3.03M
$10.9M
$1.64M
$6.71M
+0.0085%
+0.0098%
+0.0066%
−0.0138%
−0.0229%
1000SHIB/USDC
1000SHIB/USDC
شراءBinanceدائم
بيعLighterدائم
0.0₅5
0.0₅5
+0.040%
+0.141%
0.101%
−0.0004%
+0.0100%/8h±0.4875%
+0.0012%/1h±0.5000%
−18
$3.03M
$195K
$1.64M
$141K
+0.0197%
+0.0198%
+0.0192%
+0.0499%
+0.0507%
SHIB/USDT
1000SHIB/USDT
شراءBitgetدائم
بيعBinanceدائم
0.0₅4974
0.0₅4976
+0.040%
+0.080%
0.040%
0.0000%
+0.0100%/8h±0.4950%
+0.0100%/8h±0.4875%
+24
$5.83M
$31.0M
$9.28M
$21.7M
+0.0143%
+0.0143%
+0.0125%
+0.0466%
+0.0803%
SHIB1000/USDT
SHIB/USDT
شراءBybitدائم
بيعBybitفوري
0.0₅4974
0.0₅4976
+0.040%
+0.080%
0.040%
−0.0098%
+0.0098%/8h±1.0000%
لا ينطبق
+25
$4.15M
$949K
$3.54M
لا ينطبق
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB1000/USDT
SHIB/USDT
شراءBybitدائم
بيعBitgetفوري
0.0₅4974
0.0₅4976
+0.040%
+0.101%
0.060%
−0.0098%
+0.0098%/8h±1.0000%
لا ينطبق
+10
$4.15M
$434K
$3.54M
لا ينطبق
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB1000/USDT
SHIB/USDT
شراءBybitدائم
بيعGateفوري
0.0₅4974
0.0₅4976
+0.040%
+0.080%
0.040%
−0.0098%
+0.0098%/8h±1.0000%
لا ينطبق
+10
$4.15M
$380K
$3.54M
لا ينطبق
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB/USDT
SHIB/USDT
شراءBitgetدائم
بيعBybitفوري
0.0₅4974
0.0₅4976
+0.040%
+0.080%
0.040%
−0.0100%
+0.0100%/8h±0.4950%
لا ينطبق
+60
$5.83M
$949K
$9.28M
لا ينطبق
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB1000/USDT
1000SHIB/USDT
شراءBybitدائم
بيعBinanceدائم
0.0₅5
0.0₅5
+0.040%
+0.080%
0.040%
+0.0002%
+0.0098%/8h±1.0000%
+0.0100%/8h±0.4875%
+19
$4.15M
$31.0M
$3.54M
$21.7M
+0.0123%
+0.0341%
+0.0465%
+0.0659%
+0.0814%
SHIB/USDT
SHIB/USDT
شراءBitgetدائم
بيعBitgetفوري
0.0₅4974
0.0₅4976
+0.040%
+0.101%
0.060%
−0.0100%
+0.0100%/8h±0.4950%
لا ينطبق
+29
$5.83M
$434K
$9.28M
لا ينطبق
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB/USD
1000SHIB/USDT
شراءKrakenفوري
بيعBinanceدائم
0.0₅4974
0.0₅4976
+0.040%
+0.121%
0.080%
+0.0100%
لا ينطبق
+0.0100%/8h±0.4875%
+46
$755K
$31.0M
لا ينطبق
$21.7M
+0.0255%
+0.0555%
+0.0837%
+0.1031%
+0.1219%
SHIB/USDT
SHIB/USDT
شراءBitgetدائم
بيعGateفوري
0.0₅4974
0.0₅4976
+0.040%
+0.080%
0.040%
−0.0100%
+0.0100%/8h±0.4950%
لا ينطبق
+48
$5.83M
$380K
$9.28M
لا ينطبق
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB/USDT
SHIB/USDT
شراءGateدائم
بيعOKXفوري
0.0₅4975
0.0₅4977
+0.040%
+0.101%
0.060%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+23
$1.68M
$2.73M
$4.49M
لا ينطبق
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB/USDT
SHIB/USDT
شراءKuCoinدائم
بيعOKXفوري
0.0₅4975
0.0₅4977
+0.040%
+0.101%
0.060%
−0.0066%
+0.0066%/8h±0.5250%
لا ينطبق
+50
$713K
$2.73M
$3.42M
لا ينطبق
−0.0033%
−0.0333%
−0.0633%
−0.0815%
−0.0927%
SHIB/USDT
SHIB/USDT
شراءHTXدائم
بيعOKXفوري
0.0₅4975
0.0₅4977
+0.040%
+0.101%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
+36
$304K
$2.73M
$217K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
1000SHIB/USDC
SHIB/USDT
شراءBinanceدائم
بيعCrypto.comفوري
0.0₅4973
0.0₅4974
+0.020%
+0.101%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
−1
$3.03M
$208K
$1.64M
لا ينطبق
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB/USDT
kSHIB/USDC
شراءBitgetدائم
بيعHyperliquidدائم
0.0₅4974
0.0₅4975
+0.020%
+0.101%
0.080%
0.0000%
+0.0100%/8h±0.4950%
+0.0012%/1h±4.0000%
+50
$5.83M
$405K
$9.28M
$2.84M
+0.0136%
+0.0136%
+0.0132%
+0.0563%
+0.0983%
SHIB1000/USDT
1000SHIB/USDC
شراءBybitدائم
بيعLighterدائم
0.0₅5
0.0₅5
+0.020%
+0.101%
0.080%
−0.0002%
+0.0098%/8h±1.0000%
+0.0012%/1h±0.5000%
+11
$4.15M
$195K
$3.54M
$141K
+0.0155%
+0.0362%
+0.0492%
+0.0780%
+0.1035%
SHIB/USDT
1000SHIB/USDC
شراءBitgetدائم
بيعLighterدائم
0.0₅4974
0.0₅4975
+0.020%
+0.101%
0.080%
−0.0004%
+0.0100%/8h±0.4950%
+0.0012%/1h±0.5000%
+40
$5.83M
$195K
$9.28M
$141K
+0.0176%
+0.0164%
+0.0152%
+0.0587%
+0.1024%
SHIB/USD
KSHIB/USDT
شراءKrakenفوري
بيعGRVTدائم
0.0₅4974
0.0₅4975
+0.020%
+0.141%
0.121%
+0.0100%
لا ينطبق
+0.0100%/8h±0.4875%
+3
$755K
$934K
لا ينطبق
$406K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
SHIB1000/USDT
SHIB/USDT
شراءBybitدائم
بيعKuCoinفوري
0.0₅4974
0.0₅4975
+0.020%
+0.080%
0.060%
−0.0098%
+0.0098%/8h±1.0000%
لا ينطبق
+27
$4.15M
$17.8M
$3.54M
لا ينطبق
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB/USDT
SHIB/USDT
شراءBitgetدائم
بيعKuCoinفوري
0.0₅4974
0.0₅4975
+0.020%
+0.080%
0.060%
−0.0100%
+0.0100%/8h±0.4950%
لا ينطبق
+48
$5.83M
$17.8M
$9.28M
لا ينطبق
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB/USD
1000SHIB/USDC
شراءKrakenفوري
بيعLighterدائم
0.0₅4974
0.0₅4975
+0.020%
+0.141%
0.121%
+0.0096%
لا ينطبق
+0.0012%/1h±0.5000%
—
$755K
$195K
لا ينطبق
$141K
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
SHIB1000/USDT
KSHIB/USDT
شراءBybitدائم
بيعGRVTدائم
0.0₅5
0.0₅5
+0.020%
+0.101%
0.080%
+0.0002%
+0.0098%/8h±1.0000%
+0.0100%/8h±0.4875%
+5
$4.15M
$934K
$3.54M
$406K
+0.0167%
+0.0386%
+0.0528%
+0.0828%
+0.1095%
SHIB1000/USDT
SHIB/USDT
شراءBybitدائم
بيعOKXدائم
0.0₅4974
0.0₅4975
+0.020%
+0.060%
0.040%
+0.0002%
+0.0098%/8h±1.0000%
+0.0100%/8h±1.0000%
+32
$4.15M
$10.9M
$3.54M
$6.71M
+0.0043%
+0.0261%
+0.0366%
+0.0143%
+0.0300%
SHIB1000/USDT
kSHIB/USDC
شراءBybitدائم
بيعHyperliquidدائم
0.0₅5
0.0₅5
+0.020%
+0.101%
0.080%
+0.0002%
+0.0098%/8h±1.0000%
+0.0012%/1h±4.0000%
+15
$4.15M
$405K
$3.54M
$2.84M
+0.0115%
+0.0334%
+0.0471%
+0.0755%
+0.0995%
SHIB/USDT
KSHIB/USDT
شراءBitgetدائم
بيعGRVTدائم
0.0₅4974
0.0₅4975
+0.020%
+0.101%
0.080%
0.0000%
+0.0100%/8h±0.4950%
+0.0100%/8h±0.4875%
+52
$5.83M
$934K
$9.28M
$406K
+0.0188%
+0.0188%
+0.0188%
+0.0635%
+0.1084%
SHIB/USD
kSHIB/USDC
شراءKrakenفوري
بيعHyperliquidدائم
0.0₅4974
0.0₅4975
+0.020%
+0.141%
0.121%
+0.0100%
لا ينطبق
+0.0012%/1h±4.0000%
+21
$755K
$405K
لا ينطبق
$2.84M
+0.0248%
+0.0548%
+0.0844%
+0.1128%
+0.1399%
SHIB/USD
SHIB/USDT
شراءKrakenفوري
بيعOKXدائم
0.0₅4974
0.0₅4975
+0.020%
+0.101%
0.080%
+0.0100%
لا ينطبق
+0.0100%/8h±1.0000%
+36
$755K
$10.9M
لا ينطبق
$6.71M
+0.0176%
+0.0476%
+0.0738%
+0.0515%
+0.0705%
SHIB/USDT
SHIB/USDT
شراءBitgetدائم
بيعOKXدائم
0.0₅4974
0.0₅4975
+0.020%
+0.060%
0.040%
0.0000%
+0.0100%/8h±0.4950%
+0.0100%/8h±1.0000%
+32
$5.83M
$10.9M
$9.28M
$6.71M
+0.0064%
+0.0064%
+0.0026%
−0.0050%
+0.0289%
SHIB/USDT
SHIB/USDT
شراءHTXدائم
بيعBitgetفوري
0.0₅4975
0.0₅4976
+0.020%
+0.101%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
+36
$304K
$434K
$217K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
SHIB/USDT
SHIB/USDT
شراءKuCoinدائم
بيعGateفوري
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
−0.0066%
+0.0066%/8h±0.5250%
لا ينطبق
+47
$713K
$380K
$3.42M
لا ينطبق
−0.0033%
−0.0333%
−0.0633%
−0.0815%
−0.0927%
SHIB/USDT
SHIB/USDT
شراءGateدائم
بيعGateفوري
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+2
$1.68M
$380K
$4.49M
لا ينطبق
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB/USDT
SHIB/USDT
شراءKuCoinدائم
بيعBybitفوري
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
−0.0066%
+0.0066%/8h±0.5250%
لا ينطبق
+59
$713K
$949K
$3.42M
لا ينطبق
−0.0033%
−0.0333%
−0.0633%
−0.0815%
−0.0927%
SHIB/USDT
SHIB/USDT
شراءKuCoinدائم
بيعBitgetفوري
0.0₅4975
0.0₅4976
+0.020%
+0.101%
0.080%
−0.0066%
+0.0066%/8h±0.5250%
لا ينطبق
+34
$713K
$434K
$3.42M
لا ينطبق
−0.0033%
−0.0333%
−0.0633%
−0.0815%
−0.0927%
SHIB/USDT
SHIB/USDT
شراءGateدائم
بيعBitgetفوري
0.0₅4975
0.0₅4976
+0.020%
+0.101%
0.080%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+8
$1.68M
$434K
$4.49M
لا ينطبق
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB/USDT
SHIB/USDT
شراءHTXدائم
بيعGateفوري
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
+36
$304K
$380K
$217K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
SHIB/USDT
1000SHIB/USDT
شراءGateدائم
بيعBinanceدائم
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±0.4875%
+5
$1.68M
$31.0M
$4.49M
$21.7M
+0.0075%
+0.0082%
+0.0075%
+0.0074%
−0.0038%
SHIB/USDT
SHIB/USDT
شراءHTXدائم
بيعBybitفوري
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
لا ينطبق
+36
$304K
$949K
$217K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
SHIB/USD
1000SHIB/USDT
شراءCrypto.comفوري
بيعBinanceدائم
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
+0.0100%
لا ينطبق
+0.0100%/8h±0.4875%
+31
$187K
$31.0M
لا ينطبق
$21.7M
+0.0255%
+0.0555%
+0.0837%
+0.1031%
+0.1219%
SHIB/USDT
SHIB/USDT
شراءGateدائم
بيعBybitفوري
0.0₅4975
0.0₅4976
+0.020%
+0.080%
0.060%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+29
$1.68M
$949K
$4.49M
لا ينطبق
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%