الانتقال إلى المحتوى الرئيسي

مراقبة السوق

CHZ فقط54 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
CHZ/USDT
CHZ/USDT
شراءBybitدائم
بيعOKXفوري
0.01304
0.01305
+0.077%
+0.307%
0.230%
+0.0035%
−0.0035%/8h±0.3300%
لا ينطبق
+31
$557K
$172K
$1.74M
لا ينطبق
−0.0168%
−0.0231%
−0.0375%
+0.0247%
+0.0609%
CHZ/USDT
CHZ/USDT
شراءBybitدائم
بيعBinanceدائم
0.01304
0.01305
+0.077%
+0.230%
0.154%
+0.0110%
−0.0035%/8h±0.3300%
+0.0075%/8h±2.0000%
+11
$557K
$4.73M
$1.74M
$4.78M
−0.0064%
−0.0065%
−0.0274%
+0.0176%
+0.0507%
CHZ/USDT
CHZ/USDT
شراءBybitدائم
بيعBinanceفوري
0.01304
0.01305
+0.077%
+0.230%
0.154%
+0.0035%
−0.0035%/8h±0.3300%
لا ينطبق
+29
$557K
$368K
$1.74M
لا ينطبق
−0.0168%
−0.0231%
−0.0375%
+0.0247%
+0.0609%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعBinanceدائم
0.013045
0.013050
+0.038%
+0.199%
0.161%
+0.0003%
+0.0009%/1h±1.0000%
+0.0075%/8h±2.0000%
+10
$497K
$4.73M
$9.94K
$4.78M
+0.0004%
+0.0012%
−0.0101%
+0.0031%
+0.0013%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعOKXفوري
0.013045
0.013050
+0.038%
+0.276%
0.238%
−0.0072%
+0.0009%/1h±1.0000%
لا ينطبق
+29
$497K
$172K
$9.94K
لا ينطبق
−0.0100%
−0.0154%
−0.0202%
+0.0102%
+0.0115%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعBinanceفوري
0.013045
0.013050
+0.038%
+0.199%
0.161%
−0.0072%
+0.0009%/1h±1.0000%
لا ينطبق
+20
$497K
$368K
$9.94K
لا ينطبق
−0.0100%
−0.0154%
−0.0202%
+0.0102%
+0.0115%
CHZ/USDT
CHZ/USDT
شراءGateدائم
بيعBinanceدائم
0.01305
0.01305
0.000%
+0.230%
0.230%
+0.0069%
+0.0006%/8h±2.0000%
+0.0075%/8h±2.0000%
+55
$111K
$4.73M
$231K
$4.78M
+0.0395%
+0.0448%
+0.0083%
−0.0262%
−0.0593%
CHZ/USDT
CHZ/USDT
شراءBitgetدائم
بيعBinanceدائم
0.01305
0.01305
0.000%
+0.230%
0.230%
−0.0025%
+0.0100%/8h±1.3200%
+0.0075%/8h±2.0000%
−12
$443K
$4.73M
$2.89M
$4.78M
−0.0196%
−0.0434%
−0.0693%
−0.1106%
−0.1437%
CHZ/USDT
CHZ/USDT
شراءGateدائم
بيعBinanceفوري
0.01305
0.01305
0.000%
+0.230%
0.230%
−0.0006%
+0.0006%/8h±2.0000%
لا ينطبق
+51
$111K
$368K
$231K
لا ينطبق
+0.0291%
+0.0282%
−0.0018%
−0.0191%
−0.0491%
CHZ/USDT
CHZ/USDT
شراءOKXدائم
بيعOKXفوري
0.01305
0.01305
0.000%
+0.307%
0.307%
+0.0147%
−0.0147%/8h±1.0000%
لا ينطبق
+66
$1.16M
$172K
$1.27M
لا ينطبق
−0.0239%
+0.0016%
+0.0678%
+0.1912%
+0.2389%
CHZ/USDT
CHZ/USDT
شراءGateدائم
بيعOKXفوري
0.01305
0.01305
0.000%
+0.307%
0.307%
−0.0006%
+0.0006%/8h±2.0000%
لا ينطبق
+42
$111K
$172K
$231K
لا ينطبق
+0.0291%
+0.0282%
−0.0018%
−0.0191%
−0.0491%
CHZ/USDT
CHZ/USDT
شراءOKXدائم
بيعBinanceفوري
0.01305
0.01305
0.000%
+0.230%
0.230%
+0.0147%
−0.0147%/8h±1.0000%
لا ينطبق
+59
$1.16M
$368K
$1.27M
لا ينطبق
−0.0239%
+0.0016%
+0.0678%
+0.1912%
+0.2389%
CHZ/USDT
CHZ/USDT
شراءBitgetدائم
بيعOKXفوري
0.01305
0.01305
0.000%
+0.307%
0.307%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+35
$443K
$172K
$2.89M
لا ينطبق
−0.0300%
−0.0600%
−0.0794%
−0.1035%
−0.1335%
CHZ/USDT
CHZ/USDT
شراءBitgetدائم
بيعBinanceفوري
0.01305
0.01305
0.000%
+0.230%
0.230%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+20
$443K
$368K
$2.89M
لا ينطبق
−0.0300%
−0.0600%
−0.0794%
−0.1035%
−0.1335%
CHZ/USDT
CHZ/USDT
شراءOKXدائم
بيعBinanceدائم
0.01305
0.01305
0.000%
+0.230%
0.230%
+0.0222%
−0.0147%/8h±1.0000%
+0.0075%/8h±2.0000%
+52
$1.16M
$4.73M
$1.27M
$4.78M
−0.0135%
+0.0181%
+0.0779%
+0.1841%
+0.2287%
CHZ/USDT
CHZ/USD
شراءBybitدائم
بيعExtendedدائم
0.013040
0.013034
−0.046%
+0.115%
0.161%
+0.0107%
−0.0035%/8h±0.3300%
+0.0009%/1h±1.0000%
+12
$557K
$497K
$1.74M
$9.94K
−0.0068%
−0.0077%
−0.0173%
+0.0145%
+0.0494%
CHZ/USDT
CHZ/USDT
شراءBinanceدائم
بيعOKXفوري
0.01306
0.01305
−0.077%
+0.153%
0.230%
−0.0075%
+0.0075%/8h±2.0000%
لا ينطبق
+38
$4.73M
$172K
$4.78M
لا ينطبق
−0.0104%
−0.0166%
−0.0101%
+0.0071%
+0.0102%
CHZ/USDT
CHZ/USDT
شراءBinanceدائم
بيعBinanceفوري
0.01306
0.01305
−0.077%
+0.077%
0.153%
−0.0075%
+0.0075%/8h±2.0000%
لا ينطبق
+31
$4.73M
$368K
$4.78M
لا ينطبق
−0.0104%
−0.0166%
−0.0101%
+0.0071%
+0.0102%
CHZ/USDT
CHZ/USDT
شراءBinanceفوري
بيعBinanceدائم
0.01306
0.01305
−0.077%
+0.077%
0.153%
+0.0075%
لا ينطبق
+0.0075%/8h±2.0000%
+31
$368K
$4.73M
لا ينطبق
$4.78M
+0.0104%
+0.0166%
+0.0101%
−0.0071%
−0.0102%
CHZ/USDT
CHZ/USDT
شراءBybitدائم
بيعOKXدائم
0.01304
0.01303
−0.077%
+0.153%
0.230%
−0.0112%
−0.0035%/8h±0.3300%
−0.0147%/8h±1.0000%
+25
$557K
$1.16M
$1.74M
$1.27M
+0.0071%
−0.0246%
−0.1053%
−0.1665%
−0.1780%
CHZ/USDT
CHZ/USDT
شراءBybitدائم
بيعGateدائم
0.01304
0.01303
−0.077%
+0.153%
0.230%
+0.0041%
−0.0035%/8h±0.3300%
+0.0006%/8h±2.0000%
+48
$557K
$111K
$1.74M
$231K
−0.0459%
−0.0513%
−0.0357%
+0.0438%
+0.1100%
CHZ/USDT
CHZ/USDT
شراءBybitدائم
بيعBitgetدائم
0.01304
0.01303
−0.077%
+0.153%
0.230%
+0.0135%
−0.0035%/8h±0.3300%
+0.0100%/8h±1.3200%
+13
$557K
$443K
$1.74M
$2.89M
+0.0132%
+0.0369%
+0.0419%
+0.1282%
+0.1944%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعGateدائم
0.013045
0.013030
−0.115%
+0.123%
0.238%
−0.0066%
+0.0009%/1h±1.0000%
+0.0006%/8h±2.0000%
+47
$497K
$111K
$9.94K
$231K
−0.0391%
−0.0436%
−0.0184%
+0.0293%
+0.0606%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعBitgetدائم
0.013045
0.013030
−0.115%
+0.123%
0.238%
+0.0028%
+0.0009%/1h±1.0000%
+0.0100%/8h±1.3200%
−4
$497K
$443K
$9.94K
$2.89M
+0.0200%
+0.0446%
+0.0592%
+0.1137%
+0.1450%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعBybitدائم
0.013045
0.013030
−0.115%
+0.046%
0.161%
−0.0107%
+0.0009%/1h±1.0000%
−0.0035%/8h±0.3300%
+12
$497K
$557K
$9.94K
$1.74M
+0.0068%
+0.0077%
+0.0173%
−0.0145%
−0.0494%
CHZ/USD
CHZ/USDT
شراءExtendedدائم
بيعOKXدائم
0.013045
0.013030
−0.115%
+0.123%
0.238%
−0.0219%
+0.0009%/1h±1.0000%
−0.0147%/8h±1.0000%
+43
$497K
$1.16M
$9.94K
$1.27M
+0.0139%
−0.0170%
−0.0880%
−0.1810%
−0.2274%
CHZ/USDT
CHZ/USD
شراءBitgetدائم
بيعExtendedدائم
0.013050
0.013034
−0.123%
+0.115%
0.238%
−0.0028%
+0.0100%/8h±1.3200%
+0.0009%/1h±1.0000%
−4
$443K
$497K
$2.89M
$9.94K
−0.0200%
−0.0446%
−0.0592%
−0.1137%
−0.1450%
CHZ/USDT
CHZ/USD
شراءGateدائم
بيعExtendedدائم
0.013050
0.013034
−0.123%
+0.115%
0.238%
+0.0066%
+0.0006%/8h±2.0000%
+0.0009%/1h±1.0000%
+47
$111K
$497K
$231K
$9.94K
+0.0391%
+0.0436%
+0.0184%
−0.0293%
−0.0606%
CHZ/USDT
CHZ/USD
شراءOKXدائم
بيعExtendedدائم
0.013050
0.013034
−0.123%
+0.115%
0.238%
+0.0219%
−0.0147%/8h±1.0000%
+0.0009%/1h±1.0000%
+43
$1.16M
$497K
$1.27M
$9.94K
−0.0139%
+0.0170%
+0.0880%
+0.1810%
+0.2274%
CHZ/USDT
CHZ/USDT
شراءOKXفوري
بيعBinanceدائم
0.01307
0.01305
−0.153%
+0.077%
0.230%
+0.0075%
لا ينطبق
+0.0075%/8h±2.0000%
+38
$172K
$4.73M
لا ينطبق
$4.78M
+0.0104%
+0.0166%
+0.0101%
−0.0071%
−0.0102%
CHZ/USDT
CHZ/USDT
شراءGateدائم
بيعBitgetدائم
0.01305
0.01303
−0.153%
+0.153%
0.307%
+0.0094%
+0.0006%/8h±2.0000%
+0.0100%/8h±1.3200%
+36
$111K
$443K
$231K
$2.89M
+0.0591%
+0.0882%
+0.0776%
+0.0844%
+0.0844%
CHZ/USDT
CHZ/USDT
شراءOKXدائم
بيعBitgetدائم
0.01305
0.01303
−0.153%
+0.153%
0.307%
+0.0247%
−0.0147%/8h±1.0000%
+0.0100%/8h±1.3200%
+41
$1.16M
$443K
$1.27M
$2.89M
+0.0061%
+0.0616%
+0.1472%
+0.2947%
+0.3724%
CHZ/USDT
CHZ/USDT
شراءOKXدائم
بيعGateدائم
0.01305
0.01303
−0.153%
+0.153%
0.307%
+0.0153%
−0.0147%/8h±1.0000%
+0.0006%/8h±2.0000%
+63
$1.16M
$111K
$1.27M
$231K
−0.0530%
−0.0266%
+0.0696%
+0.2103%
+0.2880%
CHZ/USDT
CHZ/USDT
شراءGateدائم
بيعBybitدائم
0.01305
0.01303
−0.153%
+0.077%
0.230%
−0.0041%
+0.0006%/8h±2.0000%
−0.0035%/8h±0.3300%
+48
$111K
$557K
$231K
$1.74M
+0.0459%
+0.0513%
+0.0357%
−0.0438%
−0.1100%
CHZ/USDT
CHZ/USDT
شراءGateدائم
بيعOKXدائم
0.01305
0.01303
−0.153%
+0.153%
0.307%
−0.0153%
+0.0006%/8h±2.0000%
−0.0147%/8h±1.0000%
+63
$111K
$1.16M
$231K
$1.27M
+0.0530%
+0.0266%
−0.0696%
−0.2103%
−0.2880%
CHZ/USDT
CHZ/USDT
شراءBitgetدائم
بيعOKXدائم
0.01305
0.01303
−0.153%
+0.153%
0.307%
−0.0247%
+0.0100%/8h±1.3200%
−0.0147%/8h±1.0000%
+41
$443K
$1.16M
$2.89M
$1.27M
−0.0061%
−0.0616%
−0.1472%
−0.2947%
−0.3724%
CHZ/USDT
CHZ/USDT
شراءBitgetدائم
بيعGateدائم
0.01305
0.01303
−0.153%
+0.153%
0.307%
−0.0094%
+0.0100%/8h±1.3200%
+0.0006%/8h±2.0000%
+36
$443K
$111K
$2.89M
$231K
−0.0591%
−0.0882%
−0.0776%
−0.0844%
−0.0844%
CHZ/USDT
CHZ/USDT
شراءBitgetدائم
بيعBybitدائم
0.01305
0.01303
−0.153%
+0.077%
0.230%
−0.0135%
+0.0100%/8h±1.3200%
−0.0035%/8h±0.3300%
+13
$443K
$557K
$2.89M
$1.74M
−0.0132%
−0.0369%
−0.0419%
−0.1282%
−0.1944%
CHZ/USDT
CHZ/USDT
شراءOKXدائم
بيعBybitدائم
0.01305
0.01303
−0.153%
+0.077%
0.230%
+0.0112%
−0.0147%/8h±1.0000%
−0.0035%/8h±0.3300%
+25
$1.16M
$557K
$1.27M
$1.74M
−0.0071%
+0.0246%
+0.1053%
+0.1665%
+0.1780%
CHZ/USDT
CHZ/USD
شراءBinanceفوري
بيعExtendedدائم
0.013060
0.013034
−0.199%
−0.038%
0.161%
+0.0072%
لا ينطبق
+0.0009%/1h±1.0000%
+20
$368K
$497K
لا ينطبق
$9.94K
+0.0100%
+0.0154%
+0.0202%
−0.0102%
−0.0115%
CHZ/USDT
CHZ/USD
شراءBinanceدائم
بيعExtendedدائم
0.013060
0.013034
−0.199%
−0.038%
0.161%
−0.0003%
+0.0075%/8h±2.0000%
+0.0009%/1h±1.0000%
+10
$4.73M
$497K
$4.78M
$9.94K
−0.0004%
−0.0012%
+0.0101%
−0.0031%
−0.0013%
CHZ/USDT
CHZ/USDT
شراءBinanceدائم
بيعBitgetدائم
0.01306
0.01303
−0.230%
0.000%
0.230%
+0.0025%
+0.0075%/8h±2.0000%
+0.0100%/8h±1.3200%
−12
$4.73M
$443K
$4.78M
$2.89M
+0.0196%
+0.0434%
+0.0693%
+0.1106%
+0.1437%
CHZ/USDT
CHZ/USDT
شراءBinanceدائم
بيعGateدائم
0.01306
0.01303
−0.230%
0.000%
0.230%
−0.0069%
+0.0075%/8h±2.0000%
+0.0006%/8h±2.0000%
+55
$4.73M
$111K
$4.78M
$231K
−0.0395%
−0.0448%
−0.0083%
+0.0262%
+0.0593%
CHZ/USDT
CHZ/USDT
شراءBinanceفوري
بيعOKXدائم
0.01306
0.01303
−0.230%
0.000%
0.230%
−0.0147%
لا ينطبق
−0.0147%/8h±1.0000%
+59
$368K
$1.16M
لا ينطبق
$1.27M
+0.0239%
−0.0016%
−0.0678%
−0.1912%
−0.2389%
CHZ/USDT
CHZ/USDT
شراءBinanceدائم
بيعOKXدائم
0.01306
0.01303
−0.230%
0.000%
0.230%
−0.0222%
+0.0075%/8h±2.0000%
−0.0147%/8h±1.0000%
+52
$4.73M
$1.16M
$4.78M
$1.27M
+0.0135%
−0.0181%
−0.0779%
−0.1841%
−0.2287%
CHZ/USDT
CHZ/USDT
شراءBinanceفوري
بيعBitgetدائم
0.01306
0.01303
−0.230%
0.000%
0.230%
+0.0100%
لا ينطبق
+0.0100%/8h±1.3200%
+20
$368K
$443K
لا ينطبق
$2.89M
+0.0300%
+0.0600%
+0.0794%
+0.1035%
+0.1335%
CHZ/USDT
CHZ/USDT
شراءBinanceدائم
بيعBybitدائم
0.01306
0.01303
−0.230%
−0.077%
0.153%
−0.0110%
+0.0075%/8h±2.0000%
−0.0035%/8h±0.3300%
+11
$4.73M
$557K
$4.78M
$1.74M
+0.0064%
+0.0065%
+0.0274%
−0.0176%
−0.0507%
CHZ/USDT
CHZ/USDT
شراءBinanceفوري
بيعBybitدائم
0.01306
0.01303
−0.230%
−0.077%
0.153%
−0.0035%
لا ينطبق
−0.0035%/8h±0.3300%
+29
$368K
$557K
لا ينطبق
$1.74M
+0.0168%
+0.0231%
+0.0375%
−0.0247%
−0.0609%
CHZ/USDT
CHZ/USDT
شراءBinanceفوري
بيعGateدائم
0.01306
0.01303
−0.230%
0.000%
0.230%
+0.0006%
لا ينطبق
+0.0006%/8h±2.0000%
+51
$368K
$111K
لا ينطبق
$231K
−0.0291%
−0.0282%
+0.0018%
+0.0191%
+0.0491%
CHZ/USDT
CHZ/USD
شراءOKXفوري
بيعExtendedدائم
0.013070
0.013034
−0.275%
−0.038%
0.237%
+0.0072%
لا ينطبق
+0.0009%/1h±1.0000%
+29
$172K
$497K
لا ينطبق
$9.94K
+0.0100%
+0.0154%
+0.0202%
−0.0102%
−0.0115%