الانتقال إلى المحتوى الرئيسي

مراقبة السوق

VRT فقط54 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
VRT/USDTأسهم
VRT/USDT
شراءBybitدائم
بيعOKXدائم
234.14
234.02
−0.051%
+0.562%
0.613%
+0.1108%
−0.1108%/8h±2.0000%
0.0000%/8h±1.0000%
+45
$1.49M
$2.05M
$377K
$293K
+0.0345%
+0.0345%
+0.0089%
+0.0089%
−0.0002%
VRT/USDTأسهم
VRT/USDT
شراءBybitدائم
بيعBinanceدائم
234.14
234.01
−0.056%
+0.476%
0.532%
+0.0829%
−0.1108%/8h±2.0000%
−0.0279%/8h±2.0000%
+45
$1.49M
$8.38M
$377K
$1.41M
+0.0345%
+0.0345%
+0.0062%
+0.0062%
+0.0078%
VRT/USDTأسهم
VRT/USDT
شراءBinanceدائم
بيعOKXدائم
234.18
234.02
−0.068%
+0.158%
0.226%
+0.0279%
−0.0279%/8h±2.0000%
0.0000%/8h±1.0000%
+8
$8.38M
$2.05M
$1.41M
$293K
0.0000%
0.0000%
+0.0027%
+0.0027%
−0.0080%
VRT/USDTأسهم
VRT/USDT
شراءBybitدائم
بيعBitgetدائم
234.14
233.93
−0.090%
+0.579%
0.669%
+0.1108%
−0.1108%/8h±2.0000%
0.0000%/8h±1.0000%
+41
$1.49M
$1.33M
$377K
$495K
+0.0345%
−0.0020%
−0.0303%
−0.0303%
−0.0503%
VRT/USDTأسهم
VRT/USDT
شراءBinanceدائم
بيعBitgetدائم
234.18
233.93
−0.107%
+0.175%
0.282%
+0.0279%
−0.0279%/8h±2.0000%
0.0000%/8h±1.0000%
−18
$8.38M
$1.33M
$1.41M
$495K
0.0000%
−0.0365%
−0.0365%
−0.0365%
−0.0581%
VRT/USDTأسهم
rVRT/USDT
شراءBybitدائم
بيعBitgetفوري
234.14
233.83
−0.132%
+0.828%
0.960%
+0.1108%
−0.1108%/8h±2.0000%
لا ينطبق
+62
$1.49M
$154K
$377K
لا ينطبق
+0.0345%
+0.0345%
+0.0062%
+0.0062%
−0.0138%
VRT/USDTأسهم
rVRT/USDT
شراءBinanceدائم
بيعBitgetفوري
234.18
233.83
−0.149%
+0.423%
0.573%
+0.0279%
−0.0279%/8h±2.0000%
لا ينطبق
+39
$8.38M
$154K
$1.41M
لا ينطبق
0.0000%
0.0000%
0.0000%
0.0000%
−0.0216%
VRT/USDTأسهم
XVRT/USDT
شراءBybitدائم
بيعOKXفوري
234.14
233.78
−0.154%
+0.609%
0.763%
+0.1108%
−0.1108%/8h±2.0000%
لا ينطبق
+64
$1.49M
$289K
$377K
لا ينطبق
+0.0345%
+0.0345%
+0.0062%
+0.0062%
−0.0138%
VRT/USDTأسهم
VRT/USDT
شراءOKXدائم
بيعBinanceدائم
234.38
234.01
−0.158%
+0.068%
0.226%
−0.0279%
0.0000%/8h±1.0000%
−0.0279%/8h±2.0000%
+8
$2.05M
$8.38M
$293K
$1.41M
0.0000%
0.0000%
−0.0027%
−0.0027%
+0.0080%
VRT/USDTأسهم
VRT/USDT
شراءBitgetدائم
بيعOKXدائم
234.42
234.02
−0.171%
+0.192%
0.363%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$1.33M
$2.05M
$495K
$293K
0.0000%
+0.0365%
+0.0392%
+0.0392%
+0.0501%
VRT/USDTأسهم
XVRT/USDT
شراءBinanceدائم
بيعOKXفوري
234.18
233.78
−0.171%
+0.205%
0.376%
+0.0279%
−0.0279%/8h±2.0000%
لا ينطبق
+38
$8.38M
$289K
$1.41M
لا ينطبق
0.0000%
0.0000%
0.0000%
0.0000%
−0.0216%
VRT/USDTأسهم
VRT/USDT
شراءBitgetدائم
بيعBinanceدائم
234.42
234.01
−0.175%
+0.107%
0.282%
−0.0279%
0.0000%/8h±1.0000%
−0.0279%/8h±2.0000%
−18
$1.33M
$8.38M
$495K
$1.41M
0.0000%
+0.0365%
+0.0365%
+0.0365%
+0.0581%
VRT/USDTأسهم
VRT/USDT
شراءOKXدائم
بيعBitgetدائم
234.38
233.93
−0.192%
+0.171%
0.363%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$2.05M
$1.33M
$293K
$495K
0.0000%
−0.0365%
−0.0392%
−0.0392%
−0.0501%
XVRT/USDTأسهم
VRT/USDT
شراءOKXفوري
بيعOKXدائم
234.49
234.02
−0.200%
+0.257%
0.457%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+26
$289K
$2.05M
لا ينطبق
$293K
0.0000%
0.0000%
+0.0027%
+0.0027%
+0.0136%
XVRT/USDTأسهم
VRT/USDT
شراءOKXفوري
بيعBinanceدائم
234.49
234.01
−0.205%
+0.171%
0.376%
−0.0279%
لا ينطبق
−0.0279%/8h±2.0000%
+38
$289K
$8.38M
لا ينطبق
$1.41M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0216%
VRT/USDTأسهم
rVRT/USDT
شراءOKXدائم
بيعBitgetفوري
234.38
233.83
−0.235%
+0.419%
0.653%
0.0000%
0.0000%/8h±1.0000%
لا ينطبق
+25
$2.05M
$154K
$293K
لا ينطبق
0.0000%
0.0000%
−0.0027%
−0.0027%
−0.0136%
XVRT/USDTأسهم
VRT/USDT
شراءOKXفوري
بيعBitgetدائم
234.49
233.93
−0.239%
+0.274%
0.513%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−4
$289K
$1.33M
لا ينطبق
$495K
0.0000%
−0.0365%
−0.0365%
−0.0365%
−0.0365%
VRT/USDTأسهم
rVRT/USDT
شراءBitgetدائم
بيعBitgetفوري
234.42
233.83
−0.252%
+0.457%
0.709%
0.0000%
0.0000%/8h±1.0000%
لا ينطبق
−4
$1.33M
$154K
$495K
لا ينطبق
0.0000%
+0.0365%
+0.0365%
+0.0365%
+0.0365%
VRT/USDTأسهم
XVRT/USDT
شراءOKXدائم
بيعOKXفوري
234.38
233.78
−0.256%
+0.201%
0.457%
0.0000%
0.0000%/8h±1.0000%
لا ينطبق
+26
$2.05M
$289K
$293K
لا ينطبق
0.0000%
0.0000%
−0.0027%
−0.0027%
−0.0136%
VRT/USDTأسهم
XVRT/USDT
شراءBitgetدائم
بيعOKXفوري
234.42
233.78
−0.273%
+0.239%
0.512%
0.0000%
0.0000%/8h±1.0000%
لا ينطبق
−4
$1.33M
$289K
$495K
لا ينطبق
0.0000%
+0.0365%
+0.0365%
+0.0365%
+0.0365%
VRT/USDTأسهم
VRT/USDT
شراءGateدائم
بيعOKXدائم
234.90
234.02
−0.375%
+0.506%
0.881%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−22
$204K
$2.05M
$416K
$293K
0.0000%
0.0000%
+0.0027%
+0.0027%
+0.0136%
VRT/USDTأسهم
VRT/USDT
شراءGateدائم
بيعBinanceدائم
234.90
234.01
−0.379%
+0.420%
0.799%
−0.0279%
0.0000%/8h±1.0000%
−0.0279%/8h±2.0000%
−39
$204K
$8.38M
$416K
$1.41M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0216%
VRT/USDTأسهم
VRT/USDT
شراءBybitدائم
بيعGateدائم
234.14
233.20
−0.401%
+0.785%
1.187%
+0.1108%
−0.1108%/8h±2.0000%
0.0000%/8h±1.0000%
+9
$1.49M
$204K
$377K
$416K
+0.0345%
+0.0345%
+0.0062%
+0.0062%
−0.0138%
VRT/USDTأسهم
VRT/USDT
شراءBybitدائم
بيعKuCoinدائم
234.14
233.20
−0.401%
+0.828%
1.230%
+0.1108%
−0.1108%/8h±2.0000%
0.0000%/8h±2.0000%
+42
$1.49M
$540K
$377K
$133K
+0.0345%
+0.0345%
+0.0062%
+0.0062%
−0.0138%
VRT/USDTأسهم
VRT/USDT
شراءGateدائم
بيعBitgetدائم
234.90
233.93
−0.413%
+0.523%
0.936%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+17
$204K
$1.33M
$416K
$495K
0.0000%
−0.0365%
−0.0365%
−0.0365%
−0.0365%
VRT/USDTأسهم
VRT/USDT
شراءKuCoinدائم
بيعOKXدائم
235.00
234.02
−0.417%
+0.506%
0.923%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−9
$540K
$2.05M
$133K
$293K
0.0000%
0.0000%
+0.0027%
+0.0027%
+0.0136%
rVRT/USDTأسهم
VRT/USDT
شراءBitgetفوري
بيعOKXدائم
235.00
234.02
−0.417%
+0.235%
0.652%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
+25
$154K
$2.05M
لا ينطبق
$293K
0.0000%
0.0000%
+0.0027%
+0.0027%
+0.0136%
VRT/USDTأسهم
VRT/USDT
شراءBinanceدائم
بيعKuCoinدائم
234.18
233.20
−0.418%
+0.423%
0.842%
+0.0279%
−0.0279%/8h±2.0000%
0.0000%/8h±2.0000%
−6
$8.38M
$540K
$1.41M
$133K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0216%
VRT/USDTأسهم
VRT/USDT
شراءBinanceدائم
بيعGateدائم
234.18
233.20
−0.418%
+0.380%
0.799%
+0.0279%
−0.0279%/8h±2.0000%
0.0000%/8h±1.0000%
−39
$8.38M
$204K
$1.41M
$416K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0216%
rVRT/USDTأسهم
VRT/USDT
شراءBitgetفوري
بيعBinanceدائم
235.00
234.01
−0.421%
+0.150%
0.571%
−0.0279%
لا ينطبق
−0.0279%/8h±2.0000%
+39
$154K
$8.38M
لا ينطبق
$1.41M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0216%
VRT/USDTأسهم
VRT/USDT
شراءKuCoinدائم
بيعBinanceدائم
235.00
234.01
−0.421%
+0.420%
0.842%
−0.0279%
0.0000%/8h±2.0000%
−0.0279%/8h±2.0000%
−6
$540K
$8.38M
$133K
$1.41M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0216%
VRT/USDTأسهم
VRT/USDT
شراءKuCoinدائم
بيعBitgetدائم
235.00
233.93
−0.455%
+0.523%
0.978%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−15
$540K
$1.33M
$133K
$495K
0.0000%
−0.0365%
−0.0365%
−0.0365%
−0.0365%
rVRT/USDTأسهم
VRT/USDT
شراءBitgetفوري
بيعBitgetدائم
235.00
233.93
−0.455%
+0.252%
0.708%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−4
$154K
$1.33M
لا ينطبق
$495K
0.0000%
−0.0365%
−0.0365%
−0.0365%
−0.0365%
VRT/USDTأسهم
rVRT/USDT
شراءGateدائم
بيعBitgetفوري
234.90
233.83
−0.456%
+0.772%
1.227%
0.0000%
0.0000%/8h±1.0000%
لا ينطبق
+1
$204K
$154K
$416K
لا ينطبق
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
VRT/USDTأسهم
VRT/USDT
شراءBinanceدائم
بيعBybitدائم
234.18
233.07
−0.474%
+0.056%
0.530%
−0.0829%
−0.0279%/8h±2.0000%
−0.1108%/8h±2.0000%
+45
$8.38M
$1.49M
$1.41M
$377K
−0.0345%
−0.0345%
−0.0062%
−0.0062%
−0.0078%
VRT/USDTأسهم
XVRT/USDT
شراءGateدائم
بيعOKXفوري
234.90
233.78
−0.477%
+0.553%
1.030%
0.0000%
0.0000%/8h±1.0000%
لا ينطبق
−2
$204K
$289K
$416K
لا ينطبق
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
VRT/USDTأسهم
rVRT/USDT
شراءKuCoinدائم
بيعBitgetفوري
235.00
233.83
−0.498%
+0.772%
1.270%
0.0000%
0.0000%/8h±2.0000%
لا ينطبق
+7
$540K
$154K
$133K
لا ينطبق
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
VRT/USDTأسهم
VRT/USDT
شراءOKXدائم
بيعKuCoinدائم
234.38
233.20
−0.503%
+0.419%
0.922%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−9
$2.05M
$540K
$293K
$133K
0.0000%
0.0000%
−0.0027%
−0.0027%
−0.0136%
VRT/USDTأسهم
VRT/USDT
شراءOKXدائم
بيعGateدائم
234.38
233.20
−0.503%
+0.376%
0.879%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−22
$2.05M
$204K
$293K
$416K
0.0000%
0.0000%
−0.0027%
−0.0027%
−0.0136%
VRT/USDTأسهم
XVRT/USDT
شراءKuCoinدائم
بيعOKXفوري
235.00
233.78
−0.519%
+0.553%
1.072%
0.0000%
0.0000%/8h±2.0000%
لا ينطبق
+7
$540K
$289K
$133K
لا ينطبق
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
VRT/USDTأسهم
VRT/USDT
شراءBitgetدائم
بيعKuCoinدائم
234.42
233.20
−0.520%
+0.457%
0.978%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−15
$1.33M
$540K
$495K
$133K
0.0000%
+0.0365%
+0.0365%
+0.0365%
+0.0365%
VRT/USDTأسهم
VRT/USDT
شراءBitgetدائم
بيعGateدائم
234.42
233.20
−0.520%
+0.415%
0.935%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+17
$1.33M
$204K
$495K
$416K
0.0000%
+0.0365%
+0.0365%
+0.0365%
+0.0365%
XVRT/USDTأسهم
VRT/USDT
شراءOKXفوري
بيعKuCoinدائم
234.49
233.20
−0.550%
+0.522%
1.072%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+7
$289K
$540K
لا ينطبق
$133K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
XVRT/USDTأسهم
VRT/USDT
شراءOKXفوري
بيعGateدائم
234.49
233.20
−0.550%
+0.479%
1.029%
0.0000%
لا ينطبق
0.0000%/8h±1.0000%
−2
$289K
$204K
لا ينطبق
$416K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
VRT/USDTأسهم
VRT/USDT
شراءOKXدائم
بيعBybitدائم
234.38
233.07
−0.559%
+0.051%
0.610%
−0.1108%
0.0000%/8h±1.0000%
−0.1108%/8h±2.0000%
+45
$2.05M
$1.49M
$293K
$377K
−0.0345%
−0.0345%
−0.0089%
−0.0089%
+0.0002%
VRT/USDTأسهم
VRT/USDT
شراءBitgetدائم
بيعBybitدائم
234.42
233.07
−0.576%
+0.090%
0.666%
−0.1108%
0.0000%/8h±1.0000%
−0.1108%/8h±2.0000%
+41
$1.33M
$1.49M
$495K
$377K
−0.0345%
+0.0020%
+0.0303%
+0.0303%
+0.0503%
XVRT/USDTأسهم
VRT/USDT
شراءOKXفوري
بيعBybitدائم
234.49
233.07
−0.606%
+0.154%
0.760%
−0.1108%
لا ينطبق
−0.1108%/8h±2.0000%
+64
$289K
$1.49M
لا ينطبق
$377K
−0.0345%
−0.0345%
−0.0062%
−0.0062%
+0.0138%
VRT/USDTأسهم
VRT/USDT
شراءGateدائم
بيعKuCoinدائم
234.90
233.20
−0.724%
+0.772%
1.496%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−7
$204K
$540K
$416K
$133K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
VRT/USDTأسهم
VRT/USDT
شراءKuCoinدائم
بيعGateدائم
235.00
233.20
−0.766%
+0.729%
1.495%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−7
$540K
$204K
$133K
$416K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
rVRT/USDTأسهم
VRT/USDT
شراءBitgetفوري
بيعKuCoinدائم
235.00
233.20
−0.766%
+0.500%
1.266%
0.0000%
لا ينطبق
0.0000%/8h±2.0000%
+7
$154K
$540K
لا ينطبق
$133K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%