الانتقال إلى المحتوى الرئيسي

مراقبة السوق

ETC فقط180 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعOKXفوري
7.6208
7.6320
+0.147%
+0.189%
0.042%
+0.0016%
−0.0002%/1h±1.0000%
لا ينطبق
+46
$470K
$1.30M
$11.0K
لا ينطبق
−0.0147%
−0.0392%
−0.0413%
−0.0301%
−0.0308%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعBinanceفوري
7.6208
7.6300
+0.121%
+0.281%
0.160%
+0.0016%
−0.0002%/1h±1.0000%
لا ينطبق
+19
$470K
$2.28M
$11.0K
لا ينطبق
−0.0147%
−0.0392%
−0.0413%
−0.0301%
−0.0308%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعOKXفوري
7.623
7.632
+0.118%
+0.144%
0.026%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
−1
$1.07M
$1.30M
$7.57M
لا ينطبق
−0.0261%
−0.0154%
−0.0178%
−0.0477%
−0.0500%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعOKXفوري
7.623
7.632
+0.118%
+0.157%
0.039%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+15
$1.29M
$1.30M
$17.9M
لا ينطبق
−0.0300%
−0.0582%
−0.0598%
−0.0642%
−0.0903%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعOKXفوري
7.624
7.632
+0.105%
+0.131%
0.026%
−0.0021%
+0.0021%/8h±0.3300%
لا ينطبق
+34
$2.79M
$1.30M
$4.64M
لا ينطبق
−0.0084%
−0.0304%
−0.0247%
−0.0212%
−0.0087%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعKuCoinفوري
7.6208
7.6282
+0.097%
+0.205%
0.108%
+0.0016%
−0.0002%/1h±1.0000%
لا ينطبق
+27
$470K
$171K
$11.0K
لا ينطبق
−0.0147%
−0.0392%
−0.0413%
−0.0301%
−0.0308%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعBinanceفوري
7.623
7.630
+0.092%
+0.249%
0.157%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+8
$1.29M
$2.28M
$17.9M
لا ينطبق
−0.0300%
−0.0582%
−0.0598%
−0.0642%
−0.0903%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعBinanceفوري
7.623
7.630
+0.092%
+0.236%
0.144%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+23
$1.07M
$2.28M
$7.57M
لا ينطبق
−0.0261%
−0.0154%
−0.0178%
−0.0477%
−0.0500%
ETC/USDC
ETC/USDT
شراءHyperliquidدائم
بيعOKXفوري
7.6252
7.6320
+0.089%
+0.143%
0.054%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+41
$338K
$1.30M
$2.83M
لا ينطبق
−0.0035%
+0.0129%
+0.0438%
+0.0821%
+0.1220%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعBybitفوري
7.6208
7.6270
+0.081%
+0.150%
0.068%
+0.0016%
−0.0002%/1h±1.0000%
لا ينطبق
+36
$470K
$339K
$11.0K
لا ينطبق
−0.0147%
−0.0392%
−0.0413%
−0.0301%
−0.0308%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعBinanceفوري
7.624
7.630
+0.079%
+0.223%
0.144%
−0.0021%
+0.0021%/8h±0.3300%
لا ينطبق
+23
$2.79M
$2.28M
$4.64M
لا ينطبق
−0.0084%
−0.0304%
−0.0247%
−0.0212%
−0.0087%
ETC/USDT
ETC/USDT
شراءBinanceدائم
بيعOKXفوري
7.626
7.632
+0.079%
+0.105%
0.026%
+0.0018%
−0.0018%/8h±2.0000%
لا ينطبق
+47
$21.7M
$1.30M
$19.9M
لا ينطبق
−0.0175%
−0.0439%
−0.0491%
−0.0418%
−0.0453%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعHTXفوري
7.6208
7.6262
+0.071%
+0.287%
0.217%
+0.0016%
−0.0002%/1h±1.0000%
لا ينطبق
+9
$470K
$1.98M
$11.0K
لا ينطبق
−0.0147%
−0.0392%
−0.0413%
−0.0301%
−0.0308%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعOKXدائم
7.6208
7.6260
+0.068%
+0.110%
0.042%
+0.0116%
−0.0002%/1h±1.0000%
+0.0100%/8h±1.0000%
+54
$470K
$6.45M
$11.0K
$6.64M
+0.0093%
+0.0034%
−0.0107%
+0.0093%
+0.0232%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعKuCoinفوري
7.6230
7.6282
+0.068%
+0.160%
0.092%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+22
$1.07M
$171K
$7.57M
لا ينطبق
−0.0261%
−0.0154%
−0.0178%
−0.0477%
−0.0500%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعKuCoinفوري
7.6230
7.6282
+0.068%
+0.173%
0.105%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
−5
$1.29M
$171K
$17.9M
لا ينطبق
−0.0300%
−0.0582%
−0.0598%
−0.0642%
−0.0903%
ETC/USDT
ETC/USDT
شراءOKXدائم
بيعOKXفوري
7.627
7.632
+0.066%
+0.092%
0.026%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+46
$6.45M
$1.30M
$6.64M
لا ينطبق
−0.0240%
−0.0426%
−0.0306%
−0.0394%
−0.0540%
ETC/USDC
ETC/USDT
شراءHyperliquidدائم
بيعBinanceفوري
7.6252
7.6300
+0.063%
+0.235%
0.172%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+34
$338K
$2.28M
$2.83M
لا ينطبق
−0.0035%
+0.0129%
+0.0438%
+0.0821%
+0.1220%
ETC/USD
ETC/USD
شراءExtendedدائم
بيعKrakenدائم
7.6208
7.6250
+0.055%
+0.189%
0.134%
−0.0126%
−0.0002%/1h±1.0000%
−0.0018%/1h±0.5000%
−6
$470K
$194K
$11.0K
$1.49M
−0.0032%
−0.0052%
−0.0802%
−0.1200%
−0.1338%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعGateفوري
7.6208
7.6250
+0.055%
+0.110%
0.055%
+0.0016%
−0.0002%/1h±1.0000%
لا ينطبق
+12
$470K
$608K
$11.0K
لا ينطبق
−0.0147%
−0.0392%
−0.0413%
−0.0301%
−0.0308%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعBinanceدائم
7.6208
7.6250
+0.055%
+0.097%
0.042%
−0.0002%
−0.0002%/1h±1.0000%
−0.0018%/8h±2.0000%
+6
$470K
$21.7M
$11.0K
$19.9M
+0.0028%
+0.0047%
+0.0078%
+0.0117%
+0.0145%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعKuCoinفوري
7.6240
7.6282
+0.055%
+0.147%
0.092%
−0.0021%
+0.0021%/8h±0.3300%
لا ينطبق
−4
$2.79M
$171K
$4.64M
لا ينطبق
−0.0084%
−0.0304%
−0.0247%
−0.0212%
−0.0087%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعBybitفوري
7.623
7.627
+0.052%
+0.105%
0.052%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+30
$1.07M
$339K
$7.57M
لا ينطبق
−0.0261%
−0.0154%
−0.0178%
−0.0477%
−0.0500%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعBybitفوري
7.623
7.627
+0.052%
+0.118%
0.066%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
+16
$1.29M
$339K
$17.9M
لا ينطبق
−0.0300%
−0.0582%
−0.0598%
−0.0642%
−0.0903%
ETC/USDT
ETC/USDT
شراءBinanceدائم
بيعBinanceفوري
7.626
7.630
+0.052%
+0.197%
0.144%
+0.0018%
−0.0018%/8h±2.0000%
لا ينطبق
+19
$21.7M
$2.28M
$19.9M
لا ينطبق
−0.0175%
−0.0439%
−0.0491%
−0.0418%
−0.0453%
ETC/USDT
ETC/USDT
شراءHTXدائم
بيعOKXفوري
7.6285
7.6320
+0.046%
+0.339%
0.293%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$189K
$1.30M
$190K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعHTXفوري
7.6230
7.6262
+0.042%
+0.243%
0.201%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+9
$1.07M
$1.98M
$7.57M
لا ينطبق
−0.0261%
−0.0154%
−0.0178%
−0.0477%
−0.0500%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعHTXفوري
7.6230
7.6262
+0.042%
+0.256%
0.214%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
0
$1.29M
$1.98M
$17.9M
لا ينطبق
−0.0300%
−0.0582%
−0.0598%
−0.0642%
−0.0903%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعOKXدائم
7.623
7.626
+0.039%
+0.079%
0.039%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±1.0000%
+12
$1.29M
$6.45M
$17.9M
$6.64M
−0.0060%
−0.0156%
−0.0292%
−0.0248%
−0.0363%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعOKXدائم
7.623
7.626
+0.039%
+0.066%
0.026%
0.0000%
+0.0100%/8h±1.3200%
+0.0100%/8h±1.0000%
+26
$1.07M
$6.45M
$7.57M
$6.64M
−0.0021%
+0.0272%
+0.0128%
−0.0083%
+0.0040%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعBybitفوري
7.624
7.627
+0.039%
+0.092%
0.052%
−0.0021%
+0.0021%/8h±0.3300%
لا ينطبق
+14
$2.79M
$339K
$4.64M
لا ينطبق
−0.0084%
−0.0304%
−0.0247%
−0.0212%
−0.0087%
ETC/USDC
ETC/USDT
شراءHyperliquidدائم
بيعKuCoinفوري
7.6252
7.6282
+0.039%
+0.159%
0.119%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+28
$338K
$171K
$2.83M
لا ينطبق
−0.0035%
+0.0129%
+0.0438%
+0.0821%
+0.1220%
ETC/USDT
ETC/USDT
شراءOKXدائم
بيعBinanceفوري
7.627
7.630
+0.039%
+0.184%
0.144%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+42
$6.45M
$2.28M
$6.64M
لا ينطبق
−0.0240%
−0.0426%
−0.0306%
−0.0394%
−0.0540%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعBybitدائم
7.6208
7.6230
+0.029%
+0.071%
0.042%
+0.0037%
−0.0002%/1h±1.0000%
+0.0021%/8h±0.3300%
+14
$470K
$2.79M
$11.0K
$4.64M
−0.0063%
−0.0088%
−0.0166%
−0.0089%
−0.0221%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعHTXفوري
7.6240
7.6262
+0.029%
+0.230%
0.201%
−0.0021%
+0.0021%/8h±0.3300%
لا ينطبق
+5
$2.79M
$1.98M
$4.64M
لا ينطبق
−0.0084%
−0.0304%
−0.0247%
−0.0212%
−0.0087%
ETC/USDT
ETC/USDT
شراءBinanceدائم
بيعKuCoinفوري
7.6260
7.6282
+0.029%
+0.121%
0.092%
+0.0018%
−0.0018%/8h±2.0000%
لا ينطبق
+28
$21.7M
$171K
$19.9M
لا ينطبق
−0.0175%
−0.0439%
−0.0491%
−0.0418%
−0.0453%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعGateفوري
7.623
7.625
+0.026%
+0.079%
0.052%
−0.0100%
+0.0100%/8h±0.7500%
لا ينطبق
0
$1.29M
$608K
$17.9M
لا ينطبق
−0.0300%
−0.0582%
−0.0598%
−0.0642%
−0.0903%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعGateفوري
7.623
7.625
+0.026%
+0.066%
0.039%
−0.0100%
+0.0100%/8h±1.3200%
لا ينطبق
+31
$1.07M
$608K
$7.57M
لا ينطبق
−0.0261%
−0.0154%
−0.0178%
−0.0477%
−0.0500%
ETC/USDT
ETC/USDT
شراءGateدائم
بيعBinanceدائم
7.623
7.625
+0.026%
+0.066%
0.039%
−0.0118%
+0.0100%/8h±0.7500%
−0.0018%/8h±2.0000%
−8
$1.29M
$21.7M
$17.9M
$19.9M
−0.0125%
−0.0143%
−0.0107%
−0.0224%
−0.0450%
ETC/USDT
ETC/USD
شراءGateدائم
بيعKrakenدائم
7.623
7.625
+0.026%
+0.157%
0.131%
−0.0242%
+0.0100%/8h±0.7500%
−0.0018%/1h±0.5000%
−1
$1.29M
$194K
$17.9M
$1.49M
−0.0185%
−0.0242%
−0.0987%
−0.1541%
−0.1933%
ETC/USDT
ETC/USDT
شراءBitgetدائم
بيعBinanceدائم
7.623
7.625
+0.026%
+0.052%
0.026%
−0.0118%
+0.0100%/8h±1.3200%
−0.0018%/8h±2.0000%
+44
$1.07M
$21.7M
$7.57M
$19.9M
−0.0086%
+0.0285%
+0.0313%
−0.0059%
−0.0047%
ETC/USDT
ETC/USD
شراءBitgetدائم
بيعKrakenدائم
7.623
7.625
+0.026%
+0.144%
0.118%
−0.0242%
+0.0100%/8h±1.3200%
−0.0018%/1h±0.5000%
+1
$1.07M
$194K
$7.57M
$1.49M
−0.0146%
+0.0186%
−0.0567%
−0.1376%
−0.1530%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعOKXدائم
7.624
7.626
+0.026%
+0.052%
0.026%
+0.0079%
+0.0021%/8h±0.3300%
+0.0100%/8h±1.0000%
+32
$2.79M
$6.45M
$4.64M
$6.64M
+0.0156%
+0.0122%
+0.0058%
+0.0183%
+0.0453%
ETC/USDC
ETC/USDT
شراءHyperliquidدائم
بيعBybitفوري
7.6252
7.6270
+0.024%
+0.104%
0.080%
−0.0100%
+0.0012%/1h±4.0000%
لا ينطبق
+46
$338K
$339K
$2.83M
لا ينطبق
−0.0035%
+0.0129%
+0.0438%
+0.0821%
+0.1220%
ETC/USDT
ETC/USDT
شراءHTXدائم
بيعBinanceفوري
7.6285
7.6300
+0.020%
+0.431%
0.412%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
—
$189K
$2.28M
$190K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
ETC/USD
ETC/USDC
شراءExtendedدائم
بيعHyperliquidدائم
7.6208
7.6221
+0.017%
+0.087%
0.070%
+0.0116%
−0.0002%/1h±1.0000%
+0.0012%/1h±4.0000%
+27
$470K
$338K
$11.0K
$2.83M
−0.0112%
−0.0521%
−0.0851%
−0.1122%
−0.1528%
ETC/USD
ETC/USDT
شراءExtendedدائم
بيعBitgetدائم
7.6208
7.6220
+0.016%
+0.058%
0.042%
+0.0116%
−0.0002%/1h±1.0000%
+0.0100%/8h±1.3200%
+45
$470K
$1.07M
$11.0K
$7.57M
+0.0114%
−0.0238%
−0.0235%
+0.0176%
+0.0192%
ETC/USDT
ETC/USDT
شراءOKXدائم
بيعKuCoinفوري
7.6270
7.6282
+0.016%
+0.108%
0.092%
−0.0100%
+0.0100%/8h±1.0000%
لا ينطبق
+51
$6.45M
$171K
$6.64M
لا ينطبق
−0.0240%
−0.0426%
−0.0306%
−0.0394%
−0.0540%
ETC/USDT
ETC/USDT
شراءBybitدائم
بيعGateفوري
7.624
7.625
+0.013%
+0.052%
0.039%
−0.0021%
+0.0021%/8h±0.3300%
لا ينطبق
+16
$2.79M
$608K
$4.64M
لا ينطبق
−0.0084%
−0.0304%
−0.0247%
−0.0212%
−0.0087%
ETC/USDT
ETC/USD
شراءBybitدائم
بيعKrakenدائم
7.624
7.625
+0.013%
+0.131%
0.118%
−0.0163%
+0.0021%/8h±0.3300%
−0.0018%/1h±0.5000%
+9
$2.79M
$194K
$4.64M
$1.49M
+0.0031%
+0.0036%
−0.0636%
−0.1111%
−0.1116%