الانتقال إلى المحتوى الرئيسي

مراقبة السوق

RUNE فقط50 فرصةفرز فتح % تنازليًا

زوج
الجانب · المنصة · السوق
السعر الحالي
معدل التمويلالمعدل/الفاصل الزمني للرسم البياني/الحد الأقصى
RUNE/USDT
RUNE/USDT
شراءGateدائم
بيعBitgetدائم
0.6239
0.6245
+0.096%
+0.257%
0.161%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.5000%
+2
$265K
$260K
$559K
$1.33M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
RUNE/USDT
RUNE/USDT
شراءGateدائم
بيعBinanceدائم
0.6239
0.6244
+0.080%
+0.193%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
−14
$265K
$2.89M
$559K
$3.88M
−0.0318%
−0.0517%
−0.0635%
−0.1150%
−0.1376%
RUNE/USD
RUNE/USDT
شراءExtendedدائم
بيعBitgetدائم
0.62402
0.62450
+0.077%
+0.189%
0.112%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±1.5000%
−22
$422K
$260K
$1.73K
$1.33M
+0.0286%
+0.0549%
+0.0714%
+0.1308%
+0.1569%
RUNE/USDT
RUNE/USDT
شراءGateدائم
بيعBybitفوري
0.6239
0.6243
+0.064%
+0.241%
0.177%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
−1
$265K
$106K
$559K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
RUNE/USDT
RUNE/USDT
شراءBybitدائم
بيعBitgetدائم
0.6241
0.6245
+0.064%
+0.144%
0.080%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±1.5000%
−8
$455K
$260K
$1.04M
$1.33M
+0.0070%
+0.0070%
+0.0081%
+0.0526%
+0.1084%
RUNE/USD
RUNE/USDT
شراءExtendedدائم
بيعBinanceدائم
0.62402
0.62440
+0.061%
+0.125%
0.064%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
−10
$422K
$2.89M
$1.73K
$3.88M
−0.0032%
+0.0032%
+0.0079%
+0.0158%
+0.0193%
RUNE/USDT
RUNE/USDT
شراءBybitدائم
بيعBinanceدائم
0.6241
0.6244
+0.048%
+0.080%
0.032%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±2.0000%
+6
$455K
$2.89M
$1.04M
$3.88M
−0.0248%
−0.0447%
−0.0554%
−0.0624%
−0.0291%
RUNE/USD
RUNE/USDT
شراءExtendedدائم
بيعBybitفوري
0.62402
0.62430
+0.045%
+0.173%
0.128%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+7
$422K
$106K
$1.73K
لا ينطبق
−0.0014%
−0.0051%
−0.0186%
+0.0108%
+0.0069%
RUNE/USDT
RUNE/USDT
شراءBybitدائم
بيعBybitفوري
0.6241
0.6243
+0.032%
+0.128%
0.096%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
−11
$455K
$106K
$1.04M
لا ينطبق
−0.0230%
−0.0530%
−0.0819%
−0.0674%
−0.0416%
RUNE/USDT
RUNE/USDC
شراءGateدائم
بيعBinanceفوري
0.6239
0.6240
+0.016%
+0.273%
0.257%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+9
$265K
$623K
$559K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
RUNE/USDT
RUNE/USDT
شراءGateدائم
بيعBinanceفوري
0.6239
0.6240
+0.016%
+0.273%
0.257%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+6
$265K
$1.06M
$559K
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
RUNE/USDT
RUNE/USDT
شراءGateدائم
بيعBybitدائم
0.6239
0.6240
+0.016%
+0.128%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.3300%
−13
$265K
$455K
$559K
$1.04M
−0.0070%
−0.0070%
−0.0081%
−0.0526%
−0.1084%
RUNE/USDT
RUNE/USDT
شراءBinanceدائم
بيعBitgetدائم
0.6245
0.6245
0.000%
+0.080%
0.080%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±1.5000%
−19
$2.89M
$260K
$3.88M
$1.33M
+0.0318%
+0.0517%
+0.0635%
+0.1150%
+0.1376%
RUNE/USD
RUNE/USDC
شراءExtendedدائم
بيعBinanceفوري
0.62402
0.62400
−0.003%
+0.205%
0.208%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+36
$422K
$623K
$1.73K
لا ينطبق
−0.0014%
−0.0051%
−0.0186%
+0.0108%
+0.0069%
RUNE/USD
RUNE/USDT
شراءExtendedدائم
بيعBybitدائم
0.62402
0.62400
−0.003%
+0.061%
0.064%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±0.3300%
+3
$422K
$455K
$1.73K
$1.04M
+0.0216%
+0.0479%
+0.0633%
+0.0782%
+0.0485%
RUNE/USD
RUNE/USDT
شراءExtendedدائم
بيعBinanceفوري
0.62402
0.62400
−0.003%
+0.205%
0.208%
−0.0104%
+0.0013%/1h±1.0000%
لا ينطبق
+29
$422K
$1.06M
$1.73K
لا ينطبق
−0.0014%
−0.0051%
−0.0186%
+0.0108%
+0.0069%
RUNE/USDT
RUNE/USDC
شراءBybitدائم
بيعBinanceفوري
0.6241
0.6240
−0.016%
+0.160%
0.176%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+29
$455K
$623K
$1.04M
لا ينطبق
−0.0230%
−0.0530%
−0.0819%
−0.0674%
−0.0416%
RUNE/USDT
RUNE/USDT
شراءBybitدائم
بيعBinanceفوري
0.6241
0.6240
−0.016%
+0.160%
0.176%
−0.0100%
+0.0100%/8h±0.3300%
لا ينطبق
+18
$455K
$1.06M
$1.04M
لا ينطبق
−0.0230%
−0.0530%
−0.0819%
−0.0674%
−0.0416%
RUNE/USDT
RUNE/USD
شراءGateدائم
بيعExtendedدائم
0.62390
0.62372
−0.029%
+0.116%
0.144%
+0.0004%
+0.0100%/8h±2.0000%
+0.0013%/1h±1.0000%
−18
$265K
$422K
$559K
$1.73K
−0.0286%
−0.0549%
−0.0714%
−0.1308%
−0.1569%
RUNE/USDT
RUNE/USDT
شراءBinanceدائم
بيعBybitفوري
0.6245
0.6243
−0.032%
+0.064%
0.096%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+9
$2.89M
$106K
$3.88M
لا ينطبق
+0.0018%
−0.0083%
−0.0265%
−0.0050%
−0.0124%
RUNE/USDT
RUNE/USDT
شراءBybitفوري
بيعBitgetدائم
0.6248
0.6245
−0.048%
+0.096%
0.144%
+0.0100%
لا ينطبق
+0.0100%/8h±1.5000%
—
$106K
$260K
لا ينطبق
$1.33M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
RUNE/USDT
RUNE/USD
شراءBybitدائم
بيعExtendedدائم
0.62410
0.62372
−0.061%
+0.003%
0.064%
+0.0004%
+0.0100%/8h±0.3300%
+0.0013%/1h±1.0000%
+3
$455K
$422K
$1.04M
$1.73K
−0.0216%
−0.0479%
−0.0633%
−0.0782%
−0.0485%
RUNE/USDT
RUNE/USDT
شراءBybitفوري
بيعBinanceدائم
0.6248
0.6244
−0.064%
+0.032%
0.096%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+9
$106K
$2.89M
لا ينطبق
$3.88M
−0.0018%
+0.0083%
+0.0265%
+0.0050%
+0.0124%
RUNE/USDT
RUNE/USDT
شراءBinanceفوري
بيعBitgetدائم
0.6250
0.6245
−0.080%
+0.144%
0.224%
+0.0100%
لا ينطبق
+0.0100%/8h±1.5000%
—
$1.06M
$260K
لا ينطبق
$1.33M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
RUNE/USDC
RUNE/USDT
شراءBinanceفوري
بيعBitgetدائم
0.6250
0.6245
−0.080%
+0.144%
0.224%
+0.0100%
لا ينطبق
+0.0100%/8h±1.5000%
—
$623K
$260K
لا ينطبق
$1.33M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
RUNE/USDT
RUNE/USDT
شراءBitgetدائم
بيعBinanceدائم
0.6249
0.6244
−0.080%
0.000%
0.080%
0.0000%
+0.0100%/8h±1.5000%
+0.0100%/8h±2.0000%
−19
$260K
$2.89M
$1.33M
$3.88M
−0.0318%
−0.0517%
−0.0635%
−0.1150%
−0.1376%
RUNE/USDT
RUNE/USDT
شراءBinanceدائم
بيعBybitدائم
0.6245
0.6240
−0.080%
−0.048%
0.032%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±0.3300%
+6
$2.89M
$455K
$3.88M
$1.04M
+0.0248%
+0.0447%
+0.0554%
+0.0624%
+0.0291%
RUNE/USDT
RUNE/USDT
شراءBinanceدائم
بيعBinanceفوري
0.6245
0.6240
−0.080%
+0.096%
0.176%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+30
$2.89M
$1.06M
$3.88M
لا ينطبق
+0.0018%
−0.0083%
−0.0265%
−0.0050%
−0.0124%
RUNE/USDT
RUNE/USDC
شراءBinanceدائم
بيعBinanceفوري
0.6245
0.6240
−0.080%
+0.096%
0.176%
−0.0100%
+0.0100%/8h±2.0000%
لا ينطبق
+36
$2.89M
$623K
$3.88M
لا ينطبق
+0.0018%
−0.0083%
−0.0265%
−0.0050%
−0.0124%
RUNE/USDT
RUNE/USDT
شراءBinanceفوري
بيعBinanceدائم
0.6250
0.6244
−0.096%
+0.080%
0.176%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+30
$1.06M
$2.89M
لا ينطبق
$3.88M
−0.0018%
+0.0083%
+0.0265%
+0.0050%
+0.0124%
RUNE/USDC
RUNE/USDT
شراءBinanceفوري
بيعBinanceدائم
0.6250
0.6244
−0.096%
+0.080%
0.176%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+36
$623K
$2.89M
لا ينطبق
$3.88M
−0.0018%
+0.0083%
+0.0265%
+0.0050%
+0.0124%
RUNE/USDT
RUNE/USDT
شراءBitgetدائم
بيعBybitفوري
0.6249
0.6243
−0.096%
+0.048%
0.144%
−0.0100%
+0.0100%/8h±1.5000%
لا ينطبق
—
$260K
$106K
$1.33M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
RUNE/USD
RUNE/USDT
شراءExtendedدائم
بيعGateدائم
0.62402
0.62330
−0.115%
+0.029%
0.144%
−0.0004%
+0.0013%/1h±1.0000%
+0.0100%/8h±2.0000%
−18
$422K
$265K
$1.73K
$559K
+0.0286%
+0.0549%
+0.0714%
+0.1308%
+0.1569%
RUNE/USDT
RUNE/USD
شراءBinanceدائم
بيعExtendedدائم
0.62450
0.62372
−0.125%
−0.061%
0.064%
+0.0004%
+0.0100%/8h±2.0000%
+0.0013%/1h±1.0000%
−10
$2.89M
$422K
$3.88M
$1.73K
+0.0032%
−0.0032%
−0.0079%
−0.0158%
−0.0193%
RUNE/USDT
RUNE/USDT
شراءBybitفوري
بيعBybitدائم
0.6248
0.6240
−0.128%
−0.032%
0.096%
+0.0100%
لا ينطبق
+0.0100%/8h±0.3300%
−11
$106K
$455K
لا ينطبق
$1.04M
+0.0230%
+0.0530%
+0.0819%
+0.0674%
+0.0416%
RUNE/USDT
RUNE/USDT
شراءBybitدائم
بيعGateدائم
0.6241
0.6233
−0.128%
−0.016%
0.112%
0.0000%
+0.0100%/8h±0.3300%
+0.0100%/8h±2.0000%
−13
$455K
$265K
$1.04M
$559K
+0.0070%
+0.0070%
+0.0081%
+0.0526%
+0.1084%
RUNE/USDT
RUNE/USDT
شراءBitgetدائم
بيعBinanceفوري
0.6249
0.6240
−0.144%
+0.080%
0.224%
−0.0100%
+0.0100%/8h±1.5000%
لا ينطبق
—
$260K
$1.06M
$1.33M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
RUNE/USDT
RUNE/USDT
شراءBitgetدائم
بيعBybitدائم
0.6249
0.6240
−0.144%
−0.064%
0.080%
0.0000%
+0.0100%/8h±1.5000%
+0.0100%/8h±0.3300%
−8
$260K
$455K
$1.33M
$1.04M
−0.0070%
−0.0070%
−0.0081%
−0.0526%
−0.1084%
RUNE/USDT
RUNE/USDC
شراءBitgetدائم
بيعBinanceفوري
0.6249
0.6240
−0.144%
+0.080%
0.224%
−0.0100%
+0.0100%/8h±1.5000%
لا ينطبق
—
$260K
$623K
$1.33M
لا ينطبق
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
RUNE/USDT
RUNE/USDT
شراءBinanceفوري
بيعBybitدائم
0.6250
0.6240
−0.160%
+0.016%
0.176%
+0.0100%
لا ينطبق
+0.0100%/8h±0.3300%
+18
$1.06M
$455K
لا ينطبق
$1.04M
+0.0230%
+0.0530%
+0.0819%
+0.0674%
+0.0416%
RUNE/USDC
RUNE/USDT
شراءBinanceفوري
بيعBybitدائم
0.6250
0.6240
−0.160%
+0.016%
0.176%
+0.0100%
لا ينطبق
+0.0100%/8h±0.3300%
+29
$623K
$455K
لا ينطبق
$1.04M
+0.0230%
+0.0530%
+0.0819%
+0.0674%
+0.0416%
RUNE/USDT
RUNE/USD
شراءBybitفوري
بيعExtendedدائم
0.62480
0.62372
−0.173%
−0.045%
0.128%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+7
$106K
$422K
لا ينطبق
$1.73K
+0.0014%
+0.0051%
+0.0186%
−0.0108%
−0.0069%
RUNE/USDT
RUNE/USD
شراءBitgetدائم
بيعExtendedدائم
0.62490
0.62372
−0.189%
−0.077%
0.112%
+0.0004%
+0.0100%/8h±1.5000%
+0.0013%/1h±1.0000%
−22
$260K
$422K
$1.33M
$1.73K
−0.0286%
−0.0549%
−0.0714%
−0.1308%
−0.1569%
RUNE/USDT
RUNE/USDT
شراءBinanceدائم
بيعGateدائم
0.6245
0.6233
−0.192%
−0.080%
0.112%
0.0000%
+0.0100%/8h±2.0000%
+0.0100%/8h±2.0000%
−14
$2.89M
$265K
$3.88M
$559K
+0.0318%
+0.0517%
+0.0635%
+0.1150%
+0.1376%
RUNE/USDC
RUNE/USD
شراءBinanceفوري
بيعExtendedدائم
0.62500
0.62372
−0.205%
+0.003%
0.208%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+36
$623K
$422K
لا ينطبق
$1.73K
+0.0014%
+0.0051%
+0.0186%
−0.0108%
−0.0069%
RUNE/USDT
RUNE/USD
شراءBinanceفوري
بيعExtendedدائم
0.62500
0.62372
−0.205%
+0.003%
0.208%
+0.0104%
لا ينطبق
+0.0013%/1h±1.0000%
+29
$1.06M
$422K
لا ينطبق
$1.73K
+0.0014%
+0.0051%
+0.0186%
−0.0108%
−0.0069%
RUNE/USDT
RUNE/USDT
شراءBybitفوري
بيعGateدائم
0.6248
0.6233
−0.240%
−0.064%
0.176%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
−1
$106K
$265K
لا ينطبق
$559K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
RUNE/USDT
RUNE/USDT
شراءBitgetدائم
بيعGateدائم
0.6249
0.6233
−0.256%
−0.096%
0.160%
0.0000%
+0.0100%/8h±1.5000%
+0.0100%/8h±2.0000%
+2
$260K
$265K
$1.33M
$559K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
RUNE/USDT
RUNE/USDT
شراءBinanceفوري
بيعGateدائم
0.6250
0.6233
−0.272%
−0.016%
0.256%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+6
$1.06M
$265K
لا ينطبق
$559K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%
RUNE/USDC
RUNE/USDT
شراءBinanceفوري
بيعGateدائم
0.6250
0.6233
−0.272%
−0.016%
0.256%
+0.0100%
لا ينطبق
+0.0100%/8h±2.0000%
+9
$623K
$265K
لا ينطبق
$559K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1500%