Giám sát thị trường

Tất cả cơ hội

96,158 cơ hộiSắp xếp Mở % giảm dần

Cặp

Phía · Sàn giao dịch · Thị trường

Giá hiện tại

Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần

CYS/USDT

LongDEX · BSCSpot

ShortBybitVĩnh cửu

0.1167

0.1247

+6.883%

+6.969%

0.086%

+0.0100%

không áp dụng

+0.0050%/4h±2.5000%

−14

$1.05M

$656K

không áp dụng

$670K

+0.0300%

+0.0600%

+0.0900%

+0.1243%

+0.1543%

CYS/USDT

LongDEX · BSCSpot

ShortBinanceVĩnh cửu

0.1167

0.1245

+6.712%

+6.797%

0.086%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

+15

$1.05M

$2.48M

không áp dụng

$2.97M

+0.1656%

+0.3426%

+0.4853%

+0.5153%

+0.6518%

CYS/USDT

LongDEX · BSCSpot

ShortBitgetVĩnh cửu

0.11667

0.12435

+6.583%

+6.823%

0.240%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

$1.05M

$281K

không áp dụng

$1.15M

+0.0300%

+0.0600%

+0.0900%

+0.1200%

+0.1500%

OPENAI/USDCổ phiếu

OPENAI/USDC

LongExtendedVĩnh cửu

ShortLighterVĩnh cửu

1,481.80

1,564.15

+5.557%

+5.662%

0.105%

−0.0048%

+0.0006%/1h±1.0000%

0.0000%/1h±0.5000%

−13

$2.43M

$1.16M

$153K

$1.57M

+0.0611%

+0.0820%

+0.0754%

+0.0629%

+0.0499%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongGateVĩnh cửu

ShortLighterVĩnh cửu

1,481.91

1,564.15

+5.550%

+5.593%

0.043%

0.0000%

0.0000%/8h±0.0001%

0.0000%/1h±0.5000%

−9

$18.5M

$1.16M

$16.2M

$1.57M

+0.0749%

+0.1102%

+0.1180%

+0.1199%

+0.1213%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongHTXVĩnh cửu

ShortLighterVĩnh cửu

1,482.70

1,564.15

+5.493%

+5.582%

0.088%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

−13

$200K

$1.16M

$135K

$1.57M

+0.0599%

+0.0802%

+0.0730%

+0.0599%

+0.0463%

OPENAI/USD1Cổ phiếu

OPENAI/USDC

LongAsterVĩnh cửu

ShortLighterVĩnh cửu

1,482.72

1,564.15

+5.492%

+5.582%

0.090%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−7

$131K

$1.16M

$1.10M

$1.57M

+0.0599%

+0.0802%

+0.0730%

+0.0599%

+0.0463%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongBinanceVĩnh cửu

ShortLighterVĩnh cửu

1,482.76

1,564.15

+5.489%

+5.546%

0.057%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−13

$5.75M

$1.16M

$13.3M

$1.57M

+0.0599%

+0.0802%

+0.0730%

+0.0599%

+0.0463%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongGRVTVĩnh cửu

ShortLighterVĩnh cửu

1,482.91

1,564.15

+5.478%

+5.584%

0.106%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−13

$103K

$1.16M

$1.73K

$1.57M

+0.0599%

+0.0802%

+0.0730%

+0.0599%

+0.0463%

OPENAI/USDCổ phiếu

OPENAI/USDG

LongExtendedVĩnh cửu

ShortLighter RHVĩnh cửu

1,481.80

1,552.56

+4.775%

+4.865%

0.089%

−0.0048%

+0.0006%/1h±1.0000%

0.0000%/1h±0.5000%

+58

$2.43M

$15.4M

$153K

$2.71M

−0.0106%

+0.0217%

+0.0192%

+0.0076%

−0.0056%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongGateVĩnh cửu

ShortLighter RHVĩnh cửu

1,481.91

1,552.56

+4.767%

+4.796%

0.028%

0.0000%

0.0000%/8h±0.0001%

0.0000%/1h±0.5000%

+56

$18.5M

$15.4M

$16.2M

$2.71M

+0.0032%

+0.0499%

+0.0618%

+0.0646%

+0.0658%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongHTXVĩnh cửu

ShortLighter RHVĩnh cửu

1,482.70

1,552.56

+4.712%

+4.785%

0.073%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

+53

$200K

$15.4M

$135K

$2.71M

−0.0118%

+0.0199%

+0.0168%

+0.0046%

−0.0092%

OPENAI/USD1Cổ phiếu

OPENAI/USDG

LongAsterVĩnh cửu

ShortLighter RHVĩnh cửu

1,482.72

1,552.56

+4.710%

+4.785%

0.074%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+60

$131K

$15.4M

$1.10M

$2.71M

−0.0118%

+0.0199%

+0.0168%

+0.0046%

−0.0092%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongBinanceVĩnh cửu

ShortLighter RHVĩnh cửu

1,482.76

1,552.56

+4.707%

+4.749%

0.042%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+57

$5.75M

$15.4M

$13.3M

$2.71M

−0.0118%

+0.0199%

+0.0168%

+0.0046%

−0.0092%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongGRVTVĩnh cửu

ShortLighter RHVĩnh cửu

1,482.91

1,552.56

+4.697%

+4.787%

0.091%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+56

$103K

$15.4M

$1.73K

$2.71M

−0.0118%

+0.0199%

+0.0168%

+0.0046%

−0.0092%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongKuCoinVĩnh cửu

ShortLighterVĩnh cửu

1,494.76

1,564.15

+4.642%

+5.417%

0.774%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+12

$596K

$1.16M

$385K

$1.57M

+0.0599%

+0.0802%

+0.0730%

+0.0599%

+0.0463%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongOKXVĩnh cửu

ShortLighterVĩnh cửu

1,495.50

1,564.15

+4.590%

+4.659%

0.068%

0.0000%

0.0000%/8h±1.0000%

0.0000%/1h±0.5000%

−14

$995K

$1.16M

$3.67M

$1.57M

+0.0749%

+0.1102%

+0.1180%

+0.1199%

+0.1213%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortKuCoinVĩnh cửu

44.1820

46.1600

+4.477%

+4.861%

0.384%

−0.0618%

+0.0083%/1h±4.0000%

+0.0022%/4h±1.0000%

−48

$484K

$121K

$625K

$13.9K

−0.1530%

−0.1360%

+0.0571%

+0.0633%

+0.0188%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongBitgetVĩnh cửu

ShortLighterVĩnh cửu

1,497.48

1,564.15

+4.452%

+4.506%

0.054%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+60

$19.7M

$1.16M

$4.66M

$1.57M

+0.0599%

+0.0802%

+0.0730%

+0.0599%

+0.0463%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortBinanceVĩnh cửu

44.1820

46.1300

+4.409%

+4.612%

0.203%

−0.0662%

+0.0083%/1h±4.0000%

0.0000%/4h±1.0000%

−46

$484K

$5.37M

$625K

$1.66M

−0.1894%

−0.1833%

+0.0026%

−0.0206%

−0.0827%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortGateVĩnh cửu

44.1820

46.0900

+4.319%

+4.589%

0.271%

−0.0257%

+0.0083%/1h±4.0000%

+0.0405%/8h±1.0000%

−48

$484K

$125K

$625K

$220K

−0.1722%

−0.1196%

+0.0281%

+0.0022%

−0.0521%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongKuCoinVĩnh cửu

ShortLighter RHVĩnh cửu

1,494.76

1,552.56

+3.867%

+4.621%

0.754%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+42

$596K

$15.4M

$385K

$2.71M

−0.0118%

+0.0199%

+0.0168%

+0.0046%

−0.0092%

GIGADEV/USDCCổ phiếu

GIGADEV/USDC

LongHyperliquid · XYZVĩnh cửu

ShortedgeXVĩnh cửu

44.1820

45.8800

+3.843%

+4.272%

0.429%

−0.0758%

+0.0083%/1h±4.0000%

−0.0048%/4h±2.0000%

−36

$484K

$216K

$625K

$49.4K

−0.0557%

+0.0535%

+0.4163%

+0.2765%

+0.1281%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongOKXVĩnh cửu

ShortLighter RHVĩnh cửu

1,495.50

1,552.56

+3.815%

+3.869%

0.053%

0.0000%

0.0000%/8h±1.0000%

0.0000%/1h±0.5000%

+29

$995K

$15.4M

$3.67M

$2.71M

+0.0032%

+0.0499%

+0.0618%

+0.0646%

+0.0658%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongBitgetVĩnh cửu

ShortLighter RHVĩnh cửu

1,497.48

1,552.56

+3.678%

+3.717%

0.039%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+16

$19.7M

$15.4M

$4.66M

$2.71M

−0.0118%

+0.0199%

+0.0168%

+0.0046%

−0.0092%

SIREN/USDT

LongDEX · BSCSpot

ShortBitgetVĩnh cửu

0.02407

0.02476

+2.853%

+2.978%

0.125%

−0.1452%

không áp dụng

−0.0726%/4h±2.0000%

−30

$310K

$483K

không áp dụng

$3.00M

−0.1405%

−0.3660%

−0.5414%

−0.6201%

−0.4405%

ANTHROPIC/USDCCổ phiếu

ANTHROPIC/USDG

LongedgeXVĩnh cửu

ShortLighter RHVĩnh cửu

1,867.379

1,917.000

+2.657%

+2.730%

0.073%

+0.0765%

−0.0383%/4h±2.0000%

0.0000%/1h±0.5000%

+11

$299K

$28.8M

$523

$8.47M

+0.0076%

+0.0480%

+0.0496%

+0.0502%

+0.0506%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongBinanceVĩnh cửu

ShortLighter RHVĩnh cửu

1,868.20

1,917.00

+2.612%

+2.622%

0.010%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+14

$12.3M

$28.8M

$54.9M

$8.47M

−0.0137%

−0.0258%

−0.0392%

−0.0535%

−0.0682%

ANTHROPIC/USD1Cổ phiếu

ANTHROPIC/USDG

LongAsterVĩnh cửu

ShortLighter RHVĩnh cửu

1,868.63

1,917.00

+2.589%

+2.646%

0.057%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+17

$291K

$28.8M

$257K

$8.47M

−0.0137%

−0.0258%

−0.0392%

−0.0535%

−0.0682%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongHTXVĩnh cửu

ShortLighter RHVĩnh cửu

1,869.23

1,917.00

+2.556%

+2.625%

0.069%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

+14

$178K

$28.8M

$144K

$8.47M

−0.0137%

−0.0258%

−0.0392%

−0.0535%

−0.0682%

SIREN/USDT

LongDEX · BSCSpot

ShortBybitVĩnh cửu

0.02407

0.02467

+2.479%

+2.562%

0.083%

−0.0234%

không áp dụng

−0.0117%/4h±2.5000%

$310K

$1.42M

không áp dụng

$817K

+0.1556%

−0.0320%

−0.0646%

−0.1858%

+0.1314%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongBitgetVĩnh cửu

ShortLighter RHVĩnh cửu

1,872.62

1,917.00

+2.370%

+2.433%

0.063%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+19

$9.50M

$28.8M

$15.5M

$8.47M

−0.0137%

−0.0258%

−0.0392%

−0.0668%

−0.0815%

NIL/USD

NIL/USDT

LongExtendedVĩnh cửu

ShortHTXSpot

0.079201

0.081000

+2.271%

+4.364%

2.093%

+0.1776%

−0.0222%/1h±1.0000%

không áp dụng

+62

$533K

$2.19M

$56.3K

không áp dụng

+0.3835%

+0.9106%

+0.9439%

+0.9249%

+0.8941%

NIL/USDT

LongBinanceVĩnh cửu

ShortHTXSpot

0.07923

0.08100

+2.234%

+4.267%

2.033%

+0.1774%

−0.0887%/4h±2.0000%

không áp dụng

+62

$29.7M

$2.19M

$7.31M

không áp dụng

+0.3884%

+1.0364%

+1.0740%

+1.0532%

+1.0232%

JIO/USDTCổ phiếu

JIO/USDC

LongBitgetVĩnh cửu

ShortHyperliquid · XYZVĩnh cửu

13.84300

14.15000

+2.218%

+2.428%

0.210%

+0.0099%

+0.0050%/8h±1.0000%

+0.0019%/1h±4.0000%

−39

$17.3M

$4.75M

$6.49M

$2.81M

−0.9731%

−0.9897%

−1.0070%

−1.0245%

−1.0429%

NIL/USDT

LongBitgetVĩnh cửu

ShortHTXSpot

0.07925

0.08100

+2.208%

+4.319%

2.111%

+0.1042%

−0.0521%/4h±2.0000%

không áp dụng

+54

$2.79M

$2.19M

$2.08M

không áp dụng

+0.1684%

+0.6864%

+0.6607%

+0.6307%

+0.6007%

NIL/USDT

LongHTXVĩnh cửu

ShortHTXSpot

0.07925

0.08100

+2.208%

+4.623%

2.415%

+0.0538%

−0.0269%/4h±2.0000%

không áp dụng

+54

$121K

$2.19M

$26.8K

không áp dụng

+0.1680%

+0.6796%

+0.6496%

+0.6196%

+0.5896%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongKuCoinVĩnh cửu

ShortLighter RHVĩnh cửu

1,875.93

1,917.00

+2.189%

+2.602%

0.412%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+15

$501K

$28.8M

$437K

$8.47M

−0.0137%

−0.0258%

−0.0392%

−0.0535%

−0.0682%

BULLA/USDT

LongAsterVĩnh cửu

ShortGateVĩnh cửu

0.064402

0.065805

+2.179%

+2.476%

0.298%

−0.4907%

−0.0177%/4h±2.0000%

−0.2630%/4h±2.0000%

−42

$7.03M

$6.53M

$5.33M

$574K

−1.6365%

−1.3834%

−0.4918%

+0.4610%

+1.1722%

AXIS/USDT

LongOKXVĩnh cửu

ShortKuCoinSpot

0.1776

0.1814

+2.140%

+2.480%

0.341%

+1.7127%

−0.8564%/4h±1.0000%

không áp dụng

+77

$30.4M

$10.2M

$1.37M

không áp dụng

+2.9501%

+2.7075%

+4.6578%

+6.6883%

+15.3622%

AXIS/USDT

LongKuCoinVĩnh cửu

ShortKuCoinSpot

0.17763

0.18140

+2.122%

+2.469%

0.346%

+1.6212%

−0.8106%/4h±2.0000%

không áp dụng

+74

$2.39M

$10.2M

$753K

không áp dụng

+2.1831%

+2.1719%

+3.8968%

+5.9545%

+11.5589%

SIREN/USDT

LongDEX · BSCSpot

ShortKuCoinVĩnh cửu

0.02407

0.02458

+2.105%

+2.271%

0.166%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

−9

$310K

$328K

không áp dụng

$832K

+0.0729%

+0.0910%

+0.2910%

+0.4691%

+0.9854%

ANTHROPIC/USDCCổ phiếu

ANTHROPIC/USDC

LongedgeXVĩnh cửu

ShortLighterVĩnh cửu

1,867.379

1,906.600

+2.100%

+2.200%

0.099%

+0.0765%

−0.0383%/4h±2.0000%

0.0000%/1h±0.5000%

+12

$299K

$2.04M

$523

$2.35M

+0.0066%

+0.0444%

+0.0451%

+0.0458%

+0.0460%

NIL/USDC

NIL/USDT

LongHyperliquidVĩnh cửu

ShortHTXSpot

0.079336

0.081000

+2.097%

+4.152%

2.055%

+0.0945%

−0.0118%/1h±4.0000%

không áp dụng

+61

$1.75M

$2.19M

$2.89M

không áp dụng

+0.2839%

+0.7278%

+0.7074%

+0.6774%

+0.6474%

NIL/USDT

LongBybitVĩnh cửu

ShortHTXSpot

0.07935

0.08100

+2.079%

+4.135%

2.056%

+0.1225%

−0.0613%/4h±2.5000%

không áp dụng

+61

$9.44M

$2.19M

$2.07M

không áp dụng

+0.3202%

+0.9875%

+0.9575%

+0.9275%

+0.8975%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDC

LongBinanceVĩnh cửu

ShortLighterVĩnh cửu

1,868.20

1,906.60

+2.055%

+2.092%

0.037%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

$12.3M

$2.04M

$54.9M

$2.35M

−0.0147%

−0.0294%

−0.0436%

−0.0580%

−0.0727%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongOKXVĩnh cửu

ShortLighter RHVĩnh cửu

1,878.60

1,917.00

+2.044%

+2.055%

0.011%

0.0000%

0.0000%/8h±1.0000%

0.0000%/1h±0.5000%

+17

$1.89M

$28.8M

$3.79M

$8.47M

+0.0013%

+0.0042%

+0.0058%

+0.0065%

+0.0068%

ANTHROPIC/USD1Cổ phiếu

ANTHROPIC/USDC

LongAsterVĩnh cửu

ShortLighterVĩnh cửu

1,868.63

1,906.60

+2.032%

+2.115%

0.083%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+11

$291K

$2.04M

$257K

$2.35M

−0.0147%

−0.0294%

−0.0436%

−0.0580%

−0.0727%

4Stock/USDT

4STOCK/USDT

LongDEX · BSCSpot

ShortBybitVĩnh cửu

0.00340

0.00347

+2.030%

+2.324%

0.294%

+0.0100%

không áp dụng

+0.0050%/4h±2.5000%

$187K

$401K

không áp dụng

$372K

+0.0300%

+0.0600%

+0.0900%

+0.1200%

+0.0527%

GRVT/USDC

GRVT/USDT

LongDEX · EthereumSpot

ShortBinanceVĩnh cửu

0.2164

0.2208

+2.027%

+2.073%

0.046%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

+10

$147K

$10.2M

không áp dụng

$7.17M

+0.0300%

+0.0755%

+0.1055%

+0.1355%

+0.1811%

Giám sát thị trường · 944