Chuyển đến nội dung chính

Giám sát thị trường

Chỉ BMNR108 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
21.79
21.81
+0.092%
+0.230%
0.138%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−21
$660K
$15.5M
không áp dụng
$15.1M
+0.0020%
+0.1087%
+0.0826%
+0.1334%
−0.0640%
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortGateVĩnh cửu
21.79
21.81
+0.092%
+0.230%
0.138%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−6
$660K
$2.85M
không áp dụng
$2.27M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0051%
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
21.79
21.81
+0.092%
+0.230%
0.138%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−6
$660K
$1.38M
không áp dụng
$2.86M
0.0000%
+0.0519%
+0.0519%
+0.0575%
−0.0004%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
21.798
21.810
+0.055%
+0.156%
0.101%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+6
$487K
$15.5M
$13.0K
$15.1M
−0.0027%
+0.0249%
−0.0226%
+0.0177%
−0.1332%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
21.798
21.810
+0.055%
+0.156%
0.101%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+14
$487K
$2.85M
$13.0K
$2.27M
−0.0048%
−0.0838%
−0.1052%
−0.1157%
−0.0743%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
21.798
21.810
+0.055%
+0.156%
0.101%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−6
$487K
$1.38M
$13.0K
$2.86M
−0.0048%
−0.0319%
−0.0533%
−0.0582%
−0.0696%
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
21.790
21.800
+0.046%
+0.220%
0.175%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−2
$660K
$1.02M
không áp dụng
$1.34M
+0.0007%
+0.0586%
+0.0467%
+0.0669%
−0.0366%
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
21.79
21.80
+0.046%
+0.184%
0.138%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−19
$660K
$233K
không áp dụng
$623K
0.0000%
+0.0204%
+0.0204%
+0.0224%
−0.0820%
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
21.79
21.80
+0.046%
+0.230%
0.184%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−2
$660K
$116K
không áp dụng
$8.44K
0.0000%
+0.0294%
−0.0038%
+0.0180%
−0.1792%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
21.8000
21.8100
+0.046%
+0.271%
0.225%
−0.0376%
+0.0047%/1h±4.0000%
0.0000%/8h±1.0000%
−9
$526K
$1.38M
$3.25M
$2.86M
−0.0916%
−0.1626%
−0.1777%
−0.1881%
−0.2518%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
21.8000
21.8100
+0.046%
+0.271%
0.225%
−0.0376%
+0.0047%/1h±4.0000%
0.0000%/8h±1.0000%
−7
$526K
$2.85M
$3.25M
$2.27M
−0.0916%
−0.2145%
−0.2295%
−0.2457%
−0.2564%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
21.8000
21.8100
+0.046%
+0.271%
0.225%
−0.0376%
+0.0047%/1h±4.0000%
0.0000%/8h±2.0000%
0
$526K
$15.5M
$3.25M
$15.1M
−0.0895%
−0.1058%
−0.1469%
−0.1123%
−0.3154%
BMNRB/USDTCổ phiếu
BMNR/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
21.790
21.799
+0.041%
+0.198%
0.156%
+0.0236%
không áp dụng
+0.0236%/8h±2.0000%
−8
$660K
$996K
không áp dụng
$931K
+0.0867%
+0.2476%
+0.1801%
+0.2782%
+0.0339%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
21.798
21.800
+0.009%
+0.147%
0.138%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−2
$487K
$1.02M
$13.0K
$1.34M
−0.0041%
−0.0252%
−0.0585%
−0.0488%
−0.1058%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
21.798
21.800
+0.009%
+0.110%
0.101%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−6
$487K
$233K
$13.0K
$623K
−0.0048%
−0.0634%
−0.0848%
−0.0933%
−0.1512%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
21.798
21.800
+0.009%
+0.156%
0.147%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+5
$487K
$116K
$13.0K
$8.44K
−0.0048%
−0.0544%
−0.1090%
−0.0977%
−0.2484%
BMNR/USDCổ phiếu
BMNR/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
21.798
21.799
+0.005%
+0.124%
0.119%
+0.0236%
0.0000%/1h±1.0000%
+0.0236%/8h±2.0000%
−7
$487K
$996K
$13.0K
$931K
+0.0819%
+0.1638%
+0.0749%
+0.1625%
−0.0353%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
21.8000
21.8000
0.000%
+0.225%
0.225%
−0.0376%
+0.0047%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$526K
$233K
$3.25M
$623K
−0.0916%
−0.1941%
−0.2091%
−0.2233%
−0.3333%
XBMNR/USDTCổ phiếu
BMNR/USDT
LongOKXSpot
ShortGateVĩnh cửu
21.81
21.81
0.000%
+0.138%
0.138%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+9
$140K
$2.85M
không áp dụng
$2.27M
0.0000%
0.0000%
0.0000%
0.0000%
−0.0051%
BMNR/USDTCổ phiếu
BMNR/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
21.81
21.81
0.000%
+0.092%
0.092%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+3
$233K
$1.38M
$623K
$2.86M
0.0000%
+0.0315%
+0.0315%
+0.0351%
+0.0816%
BMNR/USDTCổ phiếu
BMNR/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
21.81
21.81
0.000%
+0.092%
0.092%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+5
$233K
$2.85M
$623K
$2.27M
0.0000%
−0.0204%
−0.0204%
−0.0224%
+0.0769%
BMNR/USDTCổ phiếu
BMNR/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
21.81
21.81
0.000%
+0.092%
0.092%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−13
$233K
$15.5M
$623K
$15.1M
+0.0020%
+0.0883%
+0.0622%
+0.1110%
+0.0180%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
21.8000
21.8000
0.000%
+0.262%
0.262%
−0.0376%
+0.0047%/1h±4.0000%
0.0000%/8h±1.0000%
−13
$526K
$1.02M
$3.25M
$1.34M
−0.0909%
−0.1559%
−0.1828%
−0.1788%
−0.2879%
XBMNR/USDTCổ phiếu
BMNR/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
21.81
21.81
0.000%
+0.138%
0.138%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−23
$140K
$15.5M
không áp dụng
$15.1M
+0.0020%
+0.1087%
+0.0826%
+0.1334%
−0.0640%
XBMNR/USDTCổ phiếu
BMNR/USDT
LongOKXSpot
ShortOKXVĩnh cửu
21.81
21.81
0.000%
+0.138%
0.138%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−8
$140K
$1.38M
không áp dụng
$2.86M
0.0000%
+0.0519%
+0.0519%
+0.0575%
−0.0004%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
21.8000
21.8000
0.000%
+0.271%
0.271%
−0.0376%
+0.0047%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$526K
$116K
$3.25M
$8.44K
−0.0916%
−0.1851%
−0.2333%
−0.2277%
−0.4305%
BMNR/USDCCổ phiếu
BMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
21.8000
21.7990
−0.005%
+0.239%
0.244%
−0.0140%
+0.0047%/1h±4.0000%
+0.0236%/8h±2.0000%
+18
$526K
$996K
$3.25M
$931K
−0.0049%
+0.0331%
−0.0495%
+0.0325%
−0.2174%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
21.813
21.810
−0.014%
+0.096%
0.110%
−0.0236%
+0.0236%/8h±2.0000%
0.0000%/8h±2.0000%
0
$996K
$15.5M
$931K
$15.1M
−0.0846%
−0.1389%
−0.0974%
−0.1448%
−0.0980%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
21.813
21.810
−0.014%
+0.096%
0.110%
−0.0236%
+0.0236%/8h±2.0000%
0.0000%/8h±1.0000%
−8
$996K
$1.38M
$931K
$2.86M
−0.0867%
−0.1958%
−0.1282%
−0.2206%
−0.0344%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
21.813
21.810
−0.014%
+0.096%
0.110%
−0.0236%
+0.0236%/8h±2.0000%
0.0000%/8h±1.0000%
−3
$996K
$2.85M
$931K
$2.27M
−0.0867%
−0.2476%
−0.1801%
−0.2782%
−0.0390%
BMNRB/USDTCổ phiếu
BMNR/USD
LongBinanceSpot
ShortExtendedVĩnh cửu
21.790
21.786
−0.018%
+0.129%
0.147%
0.0000%
không áp dụng
0.0000%/1h±1.0000%
−23
$660K
$487K
không áp dụng
$13.0K
+0.0048%
+0.0838%
+0.1052%
+0.1157%
+0.0692%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
21.818
21.810
−0.037%
+0.092%
0.128%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$1.02M
$15.5M
$1.34M
$15.1M
+0.0014%
+0.0501%
+0.0359%
+0.0665%
−0.0274%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
21.818
21.810
−0.037%
+0.092%
0.128%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+11
$1.02M
$2.85M
$1.34M
$2.27M
−0.0007%
−0.0586%
−0.0467%
−0.0669%
+0.0315%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
21.818
21.810
−0.037%
+0.092%
0.128%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+9
$1.02M
$1.38M
$1.34M
$2.86M
−0.0007%
−0.0067%
+0.0052%
−0.0094%
+0.0362%
BMNR/USDCổ phiếu
XBMNR/USDT
LongExtendedVĩnh cửu
ShortOKXSpot
21.798
21.790
−0.037%
+0.110%
0.147%
0.0000%
0.0000%/1h±1.0000%
không áp dụng
−23
$487K
$140K
$13.0K
không áp dụng
−0.0048%
−0.0838%
−0.1052%
−0.1157%
−0.0692%
BMNR/USDTCổ phiếu
BMNR/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
21.82
21.81
−0.046%
+0.092%
0.138%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+16
$116K
$15.5M
$8.44K
$15.1M
+0.0020%
+0.0793%
+0.0864%
+0.1154%
+0.1152%
BMNR/USDTCổ phiếu
BMNR/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
21.82
21.81
−0.046%
+0.092%
0.138%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+9
$116K
$2.85M
$8.44K
$2.27M
0.0000%
−0.0294%
+0.0038%
−0.0180%
+0.1741%
BMNR/USDTCổ phiếu
BMNR/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
21.82
21.81
−0.046%
+0.046%
0.092%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+16
$2.85M
$1.38M
$2.27M
$2.86M
0.0000%
+0.0519%
+0.0519%
+0.0575%
+0.0047%
BMNR/USDTCổ phiếu
BMNR/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
21.82
21.81
−0.046%
+0.046%
0.092%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+15
$2.85M
$15.5M
$2.27M
$15.1M
+0.0020%
+0.1087%
+0.0826%
+0.1334%
−0.0589%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
21.82
21.81
−0.046%
+0.046%
0.092%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−14
$15.5M
$1.38M
$15.1M
$2.86M
−0.0020%
−0.0568%
−0.0308%
−0.0759%
+0.0636%
BMNR/USDTCổ phiếu
BMNR/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
21.82
21.81
−0.046%
+0.046%
0.092%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−14
$1.38M
$15.5M
$2.86M
$15.1M
+0.0020%
+0.0568%
+0.0308%
+0.0759%
−0.0636%
BMNR/USDTCổ phiếu
BMNR/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
21.82
21.81
−0.046%
+0.046%
0.092%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+16
$1.38M
$2.85M
$2.86M
$2.27M
0.0000%
−0.0519%
−0.0519%
−0.0575%
−0.0047%
BMNR/USDTCổ phiếu
BMNR/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
21.82
21.81
−0.046%
+0.046%
0.092%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+15
$15.5M
$2.85M
$15.1M
$2.27M
−0.0020%
−0.1087%
−0.0826%
−0.1334%
+0.0589%
BMNR/USDTCổ phiếu
BMNR/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
21.82
21.81
−0.046%
+0.092%
0.138%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$116K
$1.38M
$8.44K
$2.86M
0.0000%
+0.0225%
+0.0557%
+0.0395%
+0.1788%
XBMNR/USDTCổ phiếu
BMNR/USDT
LongOKXSpot
ShortKuCoinVĩnh cửu
21.81
21.80
−0.046%
+0.092%
0.138%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−12
$140K
$233K
không áp dụng
$623K
0.0000%
+0.0204%
+0.0204%
+0.0224%
−0.0820%
XBMNR/USDTCổ phiếu
BMNR/USDT
LongOKXSpot
ShortGRVTVĩnh cửu
21.81
21.80
−0.046%
+0.138%
0.184%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−14
$140K
$116K
không áp dụng
$8.44K
0.0000%
+0.0294%
−0.0038%
+0.0180%
−0.1792%
BMNR/USDTCổ phiếu
BMNR/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
21.810
21.800
−0.046%
+0.083%
0.128%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+14
$233K
$1.02M
$623K
$1.34M
+0.0007%
+0.0382%
+0.0263%
+0.0445%
+0.0454%
BMNR/USDTCổ phiếu
BMNR/USDT
LongKuCoinVĩnh cửu
ShortGRVTVĩnh cửu
21.81
21.80
−0.046%
+0.092%
0.138%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
−9
$233K
$116K
$623K
$8.44K
0.0000%
+0.0090%
−0.0242%
−0.0044%
−0.0972%
XBMNR/USDTCổ phiếu
BMNR/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
21.810
21.800
−0.046%
+0.128%
0.174%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+12
$140K
$1.02M
không áp dụng
$1.34M
+0.0007%
+0.0586%
+0.0467%
+0.0669%
−0.0366%
BMNR/USDCCổ phiếu
XBMNR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXSpot
21.8000
21.7900
−0.046%
+0.225%
0.271%
−0.0376%
+0.0047%/1h±4.0000%
không áp dụng
−8
$526K
$140K
$3.25M
không áp dụng
−0.0916%
−0.2145%
−0.2295%
−0.2457%
−0.2513%