Giám sát thị trường

Tất cả cơ hội

93,865 cơ hộiSắp xếp Mở % giảm dần

Cặp

Phía · Sàn giao dịch · Thị trường

Giá hiện tại

Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần

AINVDA/USDT

AI/USDC

LongHTXSpot

ShortLighterVĩnh cửu

0.07720

0.08540

+10.622%

+16.467%

5.846%

+0.0848%

không áp dụng

+0.0106%/1h±0.5000%

$5.51M

$198K

không áp dụng

$147K

+0.0288%

+0.0576%

−0.0402%

−0.0231%

+0.0554%

CYS/USDT

LongDEX · BSCSpot

ShortBybitVĩnh cửu

0.1167

0.1243

+6.528%

+6.699%

0.171%

+0.0100%

không áp dụng

+0.0050%/4h±2.5000%

−14

$1.03M

$589K

không áp dụng

$682K

+0.0300%

+0.0600%

+0.0943%

+0.1243%

+0.1543%

CYS/USDT

LongDEX · BSCSpot

ShortBinanceVĩnh cửu

0.1167

0.1241

+6.356%

+6.528%

0.171%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

+27

$1.03M

$2.51M

không áp dụng

$2.96M

+0.1957%

+0.3689%

+0.4853%

+0.5384%

+0.6518%

CYS/USDT

LongDEX · BSCSpot

ShortBitgetVĩnh cửu

0.11668

0.12407

+6.331%

+6.536%

0.206%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

$1.03M

$289K

không áp dụng

$1.15M

+0.0300%

+0.0600%

+0.0900%

+0.1200%

+0.1500%

CYS/USDT

LongDEX · BSCSpot

ShortGateVĩnh cửu

0.1167

0.1238

+6.099%

+6.271%

0.171%

+0.1448%

không áp dụng

+0.0724%/4h±2.0000%

+62

$1.03M

$101K

không áp dụng

$422K

+0.4375%

+0.7303%

+0.9130%

+1.0307%

+1.2317%

OPENAI/USDCổ phiếu

OPENAI/USDC

LongExtendedVĩnh cửu

ShortLighterVĩnh cửu

1,483.50

1,562.52

+5.327%

+5.467%

0.140%

−0.0048%

+0.0006%/1h±1.0000%

0.0000%/1h±0.5000%

−20

$2.88M

$1.17M

$148K

$1.56M

+0.0702%

+0.0833%

+0.0751%

+0.0629%

+0.0495%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongGateVĩnh cửu

ShortLighterVĩnh cửu

1,483.81

1,562.52

+5.305%

+5.381%

0.077%

0.0000%

0.0000%/8h±0.0001%

0.0000%/1h±0.5000%

−16

$19.1M

$1.17M

$15.9M

$1.56M

+0.0846%

+0.1121%

+0.1183%

+0.1205%

+0.1215%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongHTXVĩnh cửu

ShortLighterVĩnh cửu

1,484.17

1,562.52

+5.279%

+5.359%

0.080%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

−20

$253K

$1.17M

$135K

$1.56M

+0.0696%

+0.0821%

+0.0733%

+0.0605%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongBinanceVĩnh cửu

ShortLighterVĩnh cửu

1,484.22

1,562.52

+5.275%

+5.360%

0.085%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−20

$6.82M

$1.17M

$13.3M

$1.56M

+0.0696%

+0.0821%

+0.0733%

+0.0605%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongGRVTVĩnh cửu

ShortLighterVĩnh cửu

1,484.37

1,562.52

+5.265%

+5.372%

0.107%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−20

$105K

$1.17M

$1.69K

$1.56M

+0.0696%

+0.0821%

+0.0733%

+0.0605%

+0.0465%

OPENAI/USD1Cổ phiếu

OPENAI/USDC

LongAsterVĩnh cửu

ShortLighterVĩnh cửu

1,485.09

1,562.52

+5.214%

+5.372%

0.158%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

−15

$134K

$1.17M

$1.10M

$1.56M

+0.0696%

+0.0821%

+0.0733%

+0.0605%

+0.0465%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortGateVĩnh cửu

44.0920

46.3700

+5.166%

+5.330%

0.164%

−0.1279%

+0.0243%/1h±4.0000%

+0.0668%/8h±1.0000%

−46

$473K

$124K

$625K

$222K

−0.1069%

−0.0914%

+0.1034%

+0.0105%

+0.0352%

GIGADEV/USDCCổ phiếu

GIGADEV/USDT

LongHyperliquid · XYZVĩnh cửu

ShortBinanceVĩnh cửu

44.0920

46.3100

+5.030%

+5.194%

0.163%

−0.0679%

+0.0243%/1h±4.0000%

+0.0634%/4h±1.0000%

−44

$473K

$5.21M

$625K

$1.67M

−0.1965%

−0.2275%

+0.0056%

−0.0846%

−0.0678%

OPENAI/USDCổ phiếu

OPENAI/USDG

LongExtendedVĩnh cửu

ShortLighter RHVĩnh cửu

1,483.50

1,552.32

+4.639%

+4.738%

0.099%

−0.0040%

+0.0006%/1h±1.0000%

+0.0001%/1h±0.5000%

+55

$2.88M

$15.6M

$148K

$2.66M

−0.0051%

+0.0237%

+0.0190%

+0.0076%

−0.0060%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongGateVĩnh cửu

ShortLighter RHVĩnh cửu

1,483.81

1,552.32

+4.617%

+4.654%

0.036%

+0.0008%

0.0000%/8h±0.0001%

+0.0001%/1h±0.5000%

+53

$19.1M

$15.6M

$15.9M

$2.66M

+0.0093%

+0.0525%

+0.0622%

+0.0652%

+0.0660%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongHTXVĩnh cửu

ShortLighter RHVĩnh cửu

1,484.17

1,552.32

+4.592%

+4.632%

0.040%

−0.0042%

+0.0050%/8h±0.0050%

+0.0001%/1h±0.5000%

+50

$253K

$15.6M

$135K

$2.66M

−0.0057%

+0.0225%

+0.0172%

+0.0052%

−0.0090%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongBinanceVĩnh cửu

ShortLighter RHVĩnh cửu

1,484.22

1,552.32

+4.588%

+4.632%

0.044%

−0.0042%

+0.0050%/8h±2.0000%

+0.0001%/1h±0.5000%

+54

$6.82M

$15.6M

$13.3M

$2.66M

−0.0057%

+0.0225%

+0.0172%

+0.0052%

−0.0090%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongGRVTVĩnh cửu

ShortLighter RHVĩnh cửu

1,484.37

1,552.32

+4.578%

+4.644%

0.066%

−0.0042%

+0.0050%/8h±2.0000%

+0.0001%/1h±0.5000%

+53

$105K

$15.6M

$1.69K

$2.66M

−0.0057%

+0.0225%

+0.0172%

+0.0052%

−0.0090%

OPENAI/USD1Cổ phiếu

OPENAI/USDG

LongAsterVĩnh cửu

ShortLighter RHVĩnh cửu

1,485.09

1,552.32

+4.527%

+4.644%

0.117%

−0.0042%

+0.0050%/8h±2.0000%

+0.0001%/1h±0.5000%

+57

$134K

$15.6M

$1.10M

$2.66M

−0.0057%

+0.0225%

+0.0172%

+0.0052%

−0.0090%

GIGADEV/USDCCổ phiếu

GIGADEV/USDC

LongHyperliquid · XYZVĩnh cửu

ShortedgeXVĩnh cửu

44.0920

46.0700

+4.486%

+4.876%

0.390%

−0.1453%

+0.0243%/1h±4.0000%

+0.0247%/4h±2.0000%

−32

$473K

$216K

$625K

$49.5K

−0.0091%

+0.1029%

+0.4374%

+0.2572%

+0.2258%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongOKXVĩnh cửu

ShortLighterVĩnh cửu

1,496.80

1,562.52

+4.391%

+4.473%

0.082%

0.0000%

0.0000%/8h±1.0000%

0.0000%/1h±0.5000%

−22

$967K

$1.17M

$3.68M

$1.56M

+0.0846%

+0.1121%

+0.1183%

+0.1205%

+0.1215%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongKuCoinVĩnh cửu

ShortLighterVĩnh cửu

1,497.90

1,562.52

+4.314%

+5.398%

1.084%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

$601K

$1.17M

$385K

$1.56M

+0.0696%

+0.0821%

+0.0733%

+0.0605%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDC

LongBitgetVĩnh cửu

ShortLighterVĩnh cửu

1,498.77

1,562.52

+4.253%

+4.342%

0.089%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+63

$20.8M

$1.17M

$4.60M

$1.56M

+0.0696%

+0.0821%

+0.0733%

+0.0605%

+0.0465%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongOKXVĩnh cửu

ShortLighter RHVĩnh cửu

1,496.80

1,552.32

+3.709%

+3.752%

0.042%

+0.0008%

0.0000%/8h±1.0000%

+0.0001%/1h±0.5000%

+24

$967K

$15.6M

$3.68M

$2.66M

+0.0093%

+0.0525%

+0.0622%

+0.0652%

+0.0660%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongKuCoinVĩnh cửu

ShortLighter RHVĩnh cửu

1,497.90

1,552.32

+3.633%

+4.670%

1.037%

−0.0042%

+0.0050%/8h±2.0000%

+0.0001%/1h±0.5000%

+39

$601K

$15.6M

$385K

$2.66M

−0.0057%

+0.0225%

+0.0172%

+0.0052%

−0.0090%

OPENAI/USDTCổ phiếu

OPENAI/USDG

LongBitgetVĩnh cửu

ShortLighter RHVĩnh cửu

1,498.77

1,552.32

+3.573%

+3.621%

0.048%

−0.0042%

+0.0050%/8h±1.0000%

+0.0001%/1h±0.5000%

+20

$20.8M

$15.6M

$4.60M

$2.66M

−0.0057%

+0.0225%

+0.0172%

+0.0052%

−0.0090%

SIREN/USDT

LongDEX · BSCSpot

ShortBitgetVĩnh cửu

0.02392

0.02454

+2.604%

+2.729%

0.125%

+0.0100%

không áp dụng

+0.0050%/4h±2.0000%

−30

$308K

$478K

không áp dụng

$2.97M

−0.1656%

−0.4271%

−0.5414%

−0.6242%

−0.3723%

ANTHROPIC/USD1Cổ phiếu

ANTHROPIC/USDG

LongAsterVĩnh cửu

ShortLighter RHVĩnh cửu

1,878.68

1,927.10

+2.577%

+2.632%

0.054%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

+12

$279K

$28.2M

$241K

$8.23M

−0.0137%

−0.0258%

−0.0396%

−0.0535%

−0.0680%

ANTHROPIC/USDCCổ phiếu

ANTHROPIC/USDG

LongedgeXVĩnh cửu

ShortLighter RHVĩnh cửu

1,879.094

1,927.100

+2.555%

+2.629%

0.074%

−0.0568%

+0.0284%/4h±2.0000%

0.0000%/1h±0.5000%

$298K

$28.2M

$526

$8.23M

−0.0422%

−0.0016%

−0.0004%

+0.0007%

+0.0012%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongBinanceVĩnh cửu

ShortLighter RHVĩnh cửu

1,879.45

1,927.10

+2.535%

+2.547%

0.011%

−0.0050%

+0.0050%/8h±2.0000%

0.0000%/1h±0.5000%

$11.2M

$28.2M

$55.0M

$8.23M

−0.0137%

−0.0258%

−0.0396%

−0.0535%

−0.0680%

BLUR/USDC

BLUR/USDT

LongHyperliquidVĩnh cửu

ShortOKXSpot

0.008618

0.008832

+2.483%

+2.775%

0.291%

+1.8511%

−0.2314%/1h±4.0000%

không áp dụng

+68

$2.53M

$1.11M

$1.01M

không áp dụng

+2.5003%

+2.5106%

+2.4927%

+2.5292%

+2.6534%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongHTXVĩnh cửu

ShortLighter RHVĩnh cửu

1,880.49

1,927.10

+2.479%

+2.543%

0.064%

−0.0050%

+0.0050%/8h±0.0050%

0.0000%/1h±0.5000%

$178K

$28.2M

$145K

$8.23M

−0.0137%

−0.0258%

−0.0396%

−0.0535%

−0.0680%

ANTHROPIC/USDTCổ phiếu

ANTHROPIC/USDG

LongBitgetVĩnh cửu

ShortLighter RHVĩnh cửu

1,880.66

1,927.10

+2.469%

+2.498%

0.028%

−0.0050%

+0.0050%/8h±1.0000%

0.0000%/1h±0.5000%

+15

$8.19M

$28.2M

$15.6M

$8.23M

−0.0137%

−0.0258%

−0.0396%

−0.0668%

−0.0813%

CAP/USDT

LongOKXVĩnh cửu

ShortHTXSpot

0.072750

0.074500

+2.405%

+6.941%

4.536%

−0.0100%

+0.0050%/4h±1.0000%

không áp dụng

+35

$53.9M

$156K

$3.10M

không áp dụng

−0.0417%

−0.2573%

−0.4729%

−0.5143%

−0.5443%

BLUR/USDT

LongBybitVĩnh cửu

ShortOKXSpot

0.008626

0.008832

+2.388%

+2.667%

0.279%

+2.0000%

−2.0000%/8h±2.0000%

không áp dụng

+58

$12.0M

$1.11M

$1.77M

không áp dụng

+1.6249%

+1.6120%

+1.6298%

+1.7243%

+1.9723%

CAP/USD

CAP/USDT

LongCrypto.comVĩnh cửu

ShortHTXSpot

0.072775

0.074500

+2.370%

+6.931%

4.561%

−0.0822%

+0.0103%/1h—

không áp dụng

$148K

$156K

$2.49K

không áp dụng

+0.0548%

−0.3072%

−0.5453%

−0.8437%

−1.0961%

CAP/USDT

LongGateVĩnh cửu

ShortHTXSpot

0.072780

0.074500

+2.363%

+6.956%

4.593%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+32

$6.15M

$156K

$910K

không áp dụng

−0.0487%

−0.2956%

−0.5217%

−0.5664%

−0.5964%

CAP/USDT

LongBinanceVĩnh cửu

ShortHTXSpot

0.072780

0.074500

+2.363%

+6.897%

4.534%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+50

$70.6M

$156K

$17.9M

không áp dụng

−0.0649%

−0.3467%

−0.6633%

−0.8650%

−0.9528%

CAP/USDT

LongBybitVĩnh cửu

ShortHTXSpot

0.072780

0.074500

+2.363%

+6.941%

4.578%

−0.0100%

+0.0050%/4h±2.5000%

không áp dụng

+30

$25.3M

$156K

$2.39M

không áp dụng

−0.0362%

−0.2629%

−0.4539%

−0.4933%

−0.5233%

BLUR/USDC

BLUR/USDT

LongHyperliquidVĩnh cửu

ShortBinanceSpot

0.008618

0.008820

+2.344%

+2.508%

0.164%

+1.8511%

−0.2314%/1h±4.0000%

không áp dụng

+79

$2.53M

$7.22M

$1.01M

không áp dụng

+2.5003%

+2.5106%

+2.4927%

+2.5292%

+2.6534%

BLUR/USDT

LongGateVĩnh cửu

ShortOKXSpot

0.008630

0.008832

+2.341%

+2.822%

0.482%

+1.8326%

−0.9163%/4h±2.0000%

không áp dụng

+39

$2.81M

$1.11M

$719K

không áp dụng

+1.5313%

+1.5581%

+1.6381%

+1.6566%

+1.7634%

BLUR/USDT

LongBitgetVĩnh cửu

ShortOKXSpot

0.008630

0.008832

+2.341%

+2.822%

0.482%

+1.8074%

−0.9037%/4h±1.8750%

không áp dụng

+46

$3.66M

$1.11M

$675K

không áp dụng

+1.5004%

+1.4779%

+1.5386%

+1.6334%

+1.7963%

CAP/USDT

LongBitgetVĩnh cửu

ShortHTXSpot

0.072820

0.074500

+2.307%

+6.897%

4.590%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+21

$9.74M

$156K

$1.71M

không áp dụng

−0.0300%

−0.2127%

−0.4981%

−0.5474%

−0.5895%

CAP/USDT

LongAsterVĩnh cửu

ShortHTXSpot

0.072840

0.074500

+2.279%

+6.971%

4.692%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+30

$229K

$156K

$38.0K

không áp dụng

−0.0455%

−0.2084%

−0.4554%

−0.6225%

−0.7024%

CAP/USDT

LongKuCoinVĩnh cửu

ShortHTXSpot

0.072840

0.074500

+2.279%

+6.941%

4.662%

−0.0100%

+0.0050%/4h±2.0000%

không áp dụng

+16

$2.90M

$156K

$1.48M

không áp dụng

−0.0300%

−0.0749%

−0.1154%

−0.1454%

−0.1604%

BLUR/USDC

BLUR/USDT

LongHyperliquidVĩnh cửu

ShortGateSpot

0.008618

0.008813

+2.263%

+2.508%

0.245%

+1.8511%

−0.2314%/1h±4.0000%

không áp dụng

+74

$2.53M

$143K

$1.01M

không áp dụng

+2.5003%

+2.5106%

+2.4927%

+2.5292%

+2.6534%

BLUR/USDT

LongBybitVĩnh cửu

ShortBinanceSpot

0.008626

0.008820

+2.249%

+2.401%

0.152%

+2.0000%

−2.0000%/8h±2.0000%

không áp dụng

+85

$12.0M

$7.22M

$1.77M

không áp dụng

+1.6249%

+1.6120%

+1.6298%

+1.7243%

+1.9723%

CAP/USDC

CAP/USDT

LongLighterVĩnh cửu

ShortHTXSpot

0.072870

0.074500

+2.237%

+7.060%

4.824%

−0.0096%

+0.0012%/1h±0.5000%

không áp dụng

$152K

$156K

$76.2K

không áp dụng

−0.0170%

−0.0454%

−0.0514%

−0.0579%

−0.0867%

CAP/USDC

CAP/USDT

LongOKXVĩnh cửu

ShortHTXSpot

0.072870

0.074500

+2.237%

+7.088%

4.852%

−0.0100%

+0.0050%/4h±1.0000%

không áp dụng

+32

$1.18M

$156K

$176K

không áp dụng

−0.0300%

−0.1270%

−0.1570%

−0.1870%

−0.2170%

BLUR/USDC

BLUR/USDT

LongHyperliquidVĩnh cửu

ShortBybitSpot

0.008618

0.008810

+2.228%

+2.508%

0.280%

+1.8511%

−0.2314%/1h±4.0000%

không áp dụng

+74

$2.53M

$320K

$1.01M

không áp dụng

+2.5003%

+2.5106%

+2.4927%

+2.5292%

+2.6534%

Giám sát thị trường · 944