Chuyển đến nội dung chính

Giám sát thị trường

Chỉ LLY56 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
LLY/USDTCổ phiếu
LLY/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
1,305.70
1,306.98
+0.098%
+0.211%
0.113%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+9
$351K
$414K
$116K
$2.12M
0.0000%
−0.0163%
−0.0163%
−0.0163%
−0.0163%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
1,305.70
1,306.98
+0.098%
+0.180%
0.082%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
+27
$1.44M
$414K
$4.80M
$2.12M
−0.0138%
−0.0295%
−0.0301%
−0.0440%
−0.0265%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
1,305.70
1,306.62
+0.070%
+0.121%
0.051%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±2.0000%
+21
$1.44M
$3.12M
$4.80M
$2.60M
−0.0135%
−0.0292%
−0.0298%
−0.0437%
−0.0261%
LLY/USDTCổ phiếu
LLY/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
1,305.70
1,306.62
+0.070%
+0.152%
0.081%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$351K
$3.12M
$116K
$2.60M
+0.0003%
−0.0160%
−0.0160%
−0.0160%
−0.0160%
LLY/USDTCổ phiếu
LLY/USDT
LongKuCoinVĩnh cửu
ShortGRVTVĩnh cửu
1,305.70
1,306.34
+0.049%
+0.162%
0.113%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$351K
$123K
$116K
$1.70K
+0.0142%
−0.0021%
−0.0021%
−0.0021%
−0.0021%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
1,305.70
1,306.34
+0.049%
+0.132%
0.083%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±2.0000%
+20
$1.44M
$123K
$4.80M
$1.70K
+0.0004%
−0.0153%
−0.0159%
−0.0298%
−0.0123%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
1,305.70
1,306.29
+0.045%
+0.211%
0.166%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±2.0000%
+15
$1.44M
$422K
$4.80M
$746K
−0.0138%
−0.0295%
−0.0301%
−0.0440%
−0.0265%
LLY/USDTCổ phiếu
LLY/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
1,305.70
1,306.29
+0.045%
+0.241%
0.196%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+19
$351K
$422K
$116K
$746K
0.0000%
−0.0163%
−0.0163%
−0.0163%
−0.0163%
LLY/USDTCổ phiếu
LLY/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
1,306.60
1,306.98
+0.029%
+0.142%
0.113%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$494K
$414K
$521K
$2.12M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0016%
LLY/USDTCổ phiếu
LLY/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
1,306.78
1,306.98
+0.015%
+0.071%
0.056%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+6
$3.12M
$414K
$2.60M
$2.12M
−0.0003%
−0.0003%
−0.0003%
−0.0003%
−0.0003%
LLY/USDTCổ phiếu
LLY/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
1,306.92
1,306.98
+0.005%
+0.093%
0.088%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−5
$123K
$414K
$1.70K
$2.12M
−0.0142%
−0.0142%
−0.0142%
−0.0142%
−0.0142%
LLY/USDTCổ phiếu
LLY/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
1,306.60
1,306.62
+0.002%
+0.083%
0.081%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−4
$494K
$3.12M
$521K
$2.60M
+0.0003%
+0.0003%
+0.0003%
+0.0003%
+0.0019%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
1,305.70
1,305.70
0.000%
+0.107%
0.107%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
+21
$1.44M
$494K
$4.80M
$521K
−0.0138%
−0.0295%
−0.0301%
−0.0440%
−0.0281%
LLY/USDTCổ phiếu
LLY/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
1,305.7
1,305.7
0.000%
+0.138%
0.138%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+14
$351K
$494K
$116K
$521K
0.0000%
−0.0163%
−0.0163%
−0.0163%
−0.0179%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
1,305.70
1,305.48
−0.017%
+0.170%
0.187%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±1.0000%
0
$1.44M
$429K
$4.80M
$1.13M
−0.0138%
−0.0295%
−0.0301%
−0.0513%
−0.0338%
LLY/USDTCổ phiếu
LLY/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
1,305.70
1,305.48
−0.017%
+0.201%
0.218%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−4
$351K
$429K
$116K
$1.13M
0.0000%
−0.0163%
−0.0163%
−0.0236%
−0.0236%
LLY/USDTCổ phiếu
LLY/USDT
LongOKXVĩnh cửu
ShortGRVTVĩnh cửu
1,306.60
1,306.34
−0.020%
+0.093%
0.113%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−1
$494K
$123K
$521K
$1.70K
+0.0142%
+0.0142%
+0.0142%
+0.0142%
+0.0158%
LLY/USDTCổ phiếu
LLY/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
1,306.92
1,306.62
−0.023%
+0.034%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$123K
$3.12M
$1.70K
$2.60M
−0.0139%
−0.0139%
−0.0139%
−0.0139%
−0.0139%
LLY/USDTCổ phiếu
LLY/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
1,306.60
1,306.29
−0.024%
+0.172%
0.196%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−2
$494K
$422K
$521K
$746K
0.0000%
0.0000%
0.0000%
0.0000%
+0.0016%
LLY/USDTCổ phiếu
LLY/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
1,307.42
1,306.98
−0.034%
+0.159%
0.192%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+20
$429K
$414K
$1.13M
$2.12M
0.0000%
0.0000%
0.0000%
+0.0073%
+0.0073%
LLY/USDTCổ phiếu
LLY/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
1,306.78
1,306.34
−0.034%
+0.023%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$3.12M
$123K
$2.60M
$1.70K
+0.0139%
+0.0139%
+0.0139%
+0.0139%
+0.0139%
LLY/USDTCổ phiếu
LLY/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
1,306.78
1,306.29
−0.037%
+0.102%
0.139%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$3.12M
$422K
$2.60M
$746K
−0.0003%
−0.0003%
−0.0003%
−0.0003%
−0.0003%
LLY/USDTCổ phiếu
LLY/USDC
LongKuCoinVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
1,305.70
1,305.20
−0.038%
+0.069%
0.107%
+0.0075%
0.0000%/8h±2.0000%
+0.0009%/1h±4.0000%
+5
$351K
$1.44M
$116K
$4.80M
+0.0138%
+0.0132%
+0.0138%
+0.0277%
+0.0102%
LLY/USDTCổ phiếu
LLY/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
1,306.92
1,306.29
−0.048%
+0.123%
0.171%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+5
$123K
$422K
$1.70K
$746K
−0.0142%
−0.0142%
−0.0142%
−0.0142%
−0.0142%
LLY/USDTCổ phiếu
LLY/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
1,307.42
1,306.62
−0.061%
+0.100%
0.161%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−11
$429K
$3.12M
$1.13M
$2.60M
+0.0003%
+0.0003%
+0.0003%
+0.0076%
+0.0076%
LLY/USDCCổ phiếu
LLY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
1,305.70
1,304.80
−0.069%
+0.038%
0.107%
−0.0075%
+0.0009%/1h±4.0000%
0.0000%/8h±2.0000%
+5
$1.44M
$351K
$4.80M
$116K
−0.0138%
−0.0132%
−0.0138%
−0.0277%
−0.0102%
LLY/USDTCổ phiếu
LLY/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
1,307.55
1,306.62
−0.071%
−0.015%
0.056%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+6
$414K
$3.12M
$2.12M
$2.60M
+0.0003%
+0.0003%
+0.0003%
+0.0003%
+0.0003%
LLY/USDTCổ phiếu
LLY/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
1,307.95
1,306.98
−0.074%
+0.096%
0.171%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$422K
$414K
$746K
$2.12M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LLY/USDTCổ phiếu
LLY/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
1,307.42
1,306.34
−0.083%
+0.110%
0.193%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−13
$429K
$123K
$1.13M
$1.70K
+0.0142%
+0.0142%
+0.0142%
+0.0215%
+0.0215%
LLY/USDTCổ phiếu
LLY/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
1,306.78
1,305.70
−0.083%
−0.002%
0.081%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−4
$3.12M
$494K
$2.60M
$521K
−0.0003%
−0.0003%
−0.0003%
−0.0003%
−0.0019%
LLY/USDTCổ phiếu
LLY/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
1,306.60
1,305.48
−0.086%
+0.132%
0.217%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−11
$494K
$429K
$521K
$1.13M
0.0000%
0.0000%
0.0000%
−0.0073%
−0.0057%
LLY/USDTCổ phiếu
LLY/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
1,307.42
1,306.29
−0.086%
+0.189%
0.276%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−6
$429K
$422K
$1.13M
$746K
0.0000%
0.0000%
0.0000%
+0.0073%
+0.0073%
LLY/USDTCổ phiếu
LLY/USDT
LongBitgetVĩnh cửu
ShortGRVTVĩnh cửu
1,307.55
1,306.34
−0.093%
−0.005%
0.088%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$414K
$123K
$2.12M
$1.70K
+0.0142%
+0.0142%
+0.0142%
+0.0142%
+0.0142%
LLY/USDTCổ phiếu
LLY/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
1,306.92
1,305.70
−0.093%
+0.020%
0.113%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−1
$123K
$494K
$1.70K
$521K
−0.0142%
−0.0142%
−0.0142%
−0.0142%
−0.0158%
LLY/USDTCổ phiếu
LLY/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
1,307.55
1,306.29
−0.096%
+0.074%
0.171%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
0
$414K
$422K
$2.12M
$746K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
LLY/USDTCổ phiếu
LLY/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
1,306.78
1,305.48
−0.099%
+0.061%
0.161%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−11
$3.12M
$429K
$2.60M
$1.13M
−0.0003%
−0.0003%
−0.0003%
−0.0076%
−0.0076%
LLY/USDTCổ phiếu
LLY/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
1,307.95
1,306.62
−0.102%
+0.038%
0.139%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+9
$422K
$3.12M
$746K
$2.60M
+0.0003%
+0.0003%
+0.0003%
+0.0003%
+0.0003%
LLY/USDTCổ phiếu
LLY/USDC
LongOKXVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
1,306.60
1,305.20
−0.107%
0.000%
0.107%
+0.0075%
0.0000%/8h±1.0000%
+0.0009%/1h±4.0000%
+21
$494K
$1.44M
$521K
$4.80M
+0.0138%
+0.0295%
+0.0301%
+0.0440%
+0.0281%
LLY/USDTCổ phiếu
LLY/USDT
LongGRVTVĩnh cửu
ShortGateVĩnh cửu
1,306.92
1,305.48
−0.110%
+0.083%
0.193%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−13
$123K
$429K
$1.70K
$1.13M
−0.0142%
−0.0142%
−0.0142%
−0.0215%
−0.0215%
LLY/USDTCổ phiếu
LLY/USDC
LongBinanceVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
1,306.78
1,305.20
−0.121%
−0.070%
0.050%
+0.0075%
0.0000%/8h±2.0000%
+0.0009%/1h±4.0000%
+21
$3.12M
$1.44M
$2.60M
$4.80M
+0.0135%
+0.0292%
+0.0298%
+0.0437%
+0.0261%
LLY/USDTCổ phiếu
LLY/USDT
LongBybitVĩnh cửu
ShortGRVTVĩnh cửu
1,307.95
1,306.34
−0.123%
+0.048%
0.171%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+5
$422K
$123K
$746K
$1.70K
+0.0142%
+0.0142%
+0.0142%
+0.0142%
+0.0142%
LLY/USDTCổ phiếu
LLY/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
1,307.42
1,305.70
−0.132%
+0.086%
0.217%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−11
$429K
$494K
$1.13M
$521K
0.0000%
0.0000%
0.0000%
+0.0073%
+0.0057%
LLY/USDTCổ phiếu
LLY/USDC
LongGRVTVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
1,306.92
1,305.20
−0.132%
−0.049%
0.083%
+0.0075%
0.0000%/8h±2.0000%
+0.0009%/1h±4.0000%
+20
$123K
$1.44M
$1.70K
$4.80M
−0.0004%
+0.0153%
+0.0159%
+0.0298%
+0.0123%
LLY/USDTCổ phiếu
LLY/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
1,306.6
1,304.8
−0.138%
0.000%
0.138%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+14
$494K
$351K
$521K
$116K
0.0000%
+0.0163%
+0.0163%
+0.0163%
+0.0179%
LLY/USDTCổ phiếu
LLY/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
1,307.55
1,305.70
−0.141%
−0.029%
0.112%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$414K
$494K
$2.12M
$521K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0016%
LLY/USDTCổ phiếu
LLY/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
1,306.78
1,304.80
−0.152%
−0.070%
0.081%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+11
$3.12M
$351K
$2.60M
$116K
−0.0003%
+0.0160%
+0.0160%
+0.0160%
+0.0160%
LLY/USDTCổ phiếu
LLY/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
1,307.55
1,305.48
−0.158%
+0.034%
0.192%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+20
$414K
$429K
$2.12M
$1.13M
0.0000%
0.0000%
0.0000%
−0.0073%
−0.0073%
LLY/USDTCổ phiếu
LLY/USDT
LongGRVTVĩnh cửu
ShortKuCoinVĩnh cửu
1,306.92
1,304.80
−0.162%
−0.049%
0.113%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$123K
$351K
$1.70K
$116K
−0.0142%
+0.0021%
+0.0021%
+0.0021%
+0.0021%
LLY/USDTCổ phiếu
LLY/USDC
LongGateVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
1,307.42
1,305.20
−0.170%
+0.017%
0.187%
+0.0075%
0.0000%/8h±1.0000%
+0.0009%/1h±4.0000%
0
$429K
$1.44M
$1.13M
$4.80M
+0.0138%
+0.0295%
+0.0301%
+0.0513%
+0.0338%
LLY/USDTCổ phiếu
LLY/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
1,307.95
1,305.70
−0.172%
+0.024%
0.196%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−2
$422K
$494K
$746K
$521K
0.0000%
0.0000%
0.0000%
0.0000%
−0.0016%