Chuyển đến nội dung chính

Giám sát thị trường

Chỉ NBIS414 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
173.26
173.59
+0.190%
+0.248%
0.058%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±1.0000%
−10
$2.25M
$5.18M
$257K
$3.90M
−0.0154%
−0.0442%
−0.0924%
−0.0979%
−0.0958%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
173.26
173.56
+0.173%
+0.196%
0.023%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$2.25M
$21.6M
$257K
$4.71M
−0.0188%
−0.0705%
−0.1146%
−0.1086%
−0.1770%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
173.26
173.55
+0.167%
+0.237%
0.069%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±2.0000%
+6
$2.25M
$141K
$257K
$22.7K
−0.0188%
−0.0422%
−0.0520%
+0.0160%
−0.0104%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
173.26
173.55
+0.167%
+0.185%
0.017%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±2.0000%
−2
$2.25M
$140M
$257K
$33.1M
−0.0188%
−0.0652%
−0.1043%
−0.0779%
−0.1548%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
173.3100
173.5900
+0.162%
+0.219%
0.058%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$46.8M
$5.18M
$42.5M
$3.90M
−0.0130%
−0.0135%
−0.0061%
−0.0364%
−0.0127%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
173.26
173.53
+0.156%
+0.196%
0.040%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±2.0000%
+9
$2.25M
$127K
$257K
$1.59K
−0.0188%
−0.0670%
−0.1082%
−0.0792%
−0.1557%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
173.26
173.52
+0.150%
+0.179%
0.029%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±0.7500%
+9
$2.25M
$14.3M
$257K
$6.22M
−0.0188%
−0.0776%
−0.1137%
−0.0634%
−0.1241%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
173.3100
173.5600
+0.144%
+0.167%
0.023%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+3
$46.8M
$21.6M
$42.5M
$4.71M
−0.0164%
−0.0398%
−0.0283%
−0.0471%
−0.0939%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
173.34
173.59
+0.144%
+0.196%
0.052%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+10
$1.54M
$5.18M
$454K
$3.90M
−0.0242%
−0.0245%
−0.0565%
−0.0596%
−0.0386%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
173.3100
173.5500
+0.138%
+0.156%
0.017%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+5
$46.8M
$140M
$42.5M
$33.1M
−0.0164%
−0.0345%
−0.0180%
−0.0164%
−0.0717%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
173.3100
173.5500
+0.138%
+0.208%
0.069%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$46.8M
$141K
$42.5M
$22.7K
−0.0164%
−0.0115%
+0.0343%
+0.0775%
+0.0726%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
173.26
173.49
+0.133%
+0.179%
0.046%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±1.0000%
−1
$2.25M
$18.4M
$257K
$2.14M
−0.0188%
−0.0332%
−0.0579%
−0.0448%
−0.0958%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
173.3100
173.5300
+0.127%
+0.167%
0.040%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$46.8M
$127K
$42.5M
$1.59K
−0.0164%
−0.0363%
−0.0219%
−0.0177%
−0.0726%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
173.34
173.56
+0.127%
+0.144%
0.017%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+12
$1.54M
$21.6M
$454K
$4.71M
−0.0276%
−0.0508%
−0.0786%
−0.0703%
−0.1198%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
173.3100
173.5200
+0.121%
+0.150%
0.029%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.7500%
+16
$46.8M
$14.3M
$42.5M
$6.22M
−0.0164%
−0.0469%
−0.0274%
−0.0019%
−0.0410%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
173.34
173.55
+0.121%
+0.133%
0.012%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+7
$1.54M
$140M
$454K
$33.1M
−0.0276%
−0.0456%
−0.0684%
−0.0396%
−0.0976%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
173.34
173.55
+0.121%
+0.185%
0.063%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+21
$1.54M
$141K
$454K
$22.7K
−0.0276%
−0.0225%
−0.0161%
+0.0543%
+0.0468%
NBIS/USDGCổ phiếu
NBIS/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
173.26
173.45
+0.110%
+0.254%
0.144%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$2.25M
$476K
$257K
$224K
−0.0188%
−0.0866%
−0.1600%
−0.1705%
−0.2135%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
173.34
173.53
+0.110%
+0.144%
0.035%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+10
$1.54M
$127K
$454K
$1.59K
−0.0276%
−0.0473%
−0.0723%
−0.0409%
−0.0985%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · IOVĩnh cửu
ShortGateVĩnh cửu
173.4000
173.5900
+0.110%
+0.185%
0.075%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−8
$4.55M
$5.18M
$8.33M
$3.90M
−0.0505%
−0.1006%
−0.1756%
−0.1721%
−0.1542%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
173.3100
173.4900
+0.104%
+0.150%
0.046%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+30
$46.8M
$18.4M
$42.5M
$2.14M
−0.0164%
−0.0025%
+0.0284%
+0.0167%
−0.0127%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
173.34
173.52
+0.104%
+0.127%
0.023%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±0.7500%
+8
$1.54M
$14.3M
$454K
$6.22M
−0.0276%
−0.0580%
−0.0777%
−0.0251%
−0.0669%
NBISB/USDTCổ phiếu
NBIS/USDT
LongBinanceSpot
ShortGateVĩnh cửu
173.41
173.59
+0.104%
+0.179%
0.075%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−14
$4.46M
$5.18M
không áp dụng
$3.90M
+0.0034%
+0.0424%
+0.0676%
+0.0744%
+0.0887%
NBIS/USDCCổ phiếu
NBIS/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
173.42
173.59
+0.098%
+0.167%
0.069%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−4
$2.08M
$5.18M
$749K
$3.90M
−0.0259%
−0.0472%
−0.0808%
−0.1004%
−0.0782%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · IOVĩnh cửu
ShortOKXVĩnh cửu
173.4000
173.5600
+0.092%
+0.133%
0.040%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+2
$4.55M
$21.6M
$8.33M
$4.71M
−0.0539%
−0.1269%
−0.1977%
−0.1829%
−0.2354%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
173.34
173.49
+0.087%
+0.127%
0.040%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+23
$1.54M
$18.4M
$454K
$2.14M
−0.0276%
−0.0135%
−0.0220%
−0.0065%
−0.0386%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · IOVĩnh cửu
ShortHTXVĩnh cửu
173.4000
173.5500
+0.087%
+0.173%
0.087%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+13
$4.55M
$141K
$8.33M
$22.7K
−0.0539%
−0.0986%
−0.1351%
−0.0583%
−0.0688%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · IOVĩnh cửu
ShortBinanceVĩnh cửu
173.4000
173.5500
+0.087%
+0.121%
0.035%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$4.55M
$140M
$8.33M
$33.1M
−0.0539%
−0.1216%
−0.1874%
−0.1522%
−0.2132%
NBISB/USDTCổ phiếu
NBIS/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
173.41
173.56
+0.087%
+0.127%
0.040%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−25
$4.46M
$21.6M
không áp dụng
$4.71M
0.0000%
+0.0161%
+0.0455%
+0.0637%
+0.0075%
XNBIS/USDCCổ phiếu
NBIS/USDT
LongOKXSpot
ShortGateVĩnh cửu
173.44
173.59
+0.086%
+0.242%
0.156%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+31
$128K
$5.18M
không áp dụng
$3.90M
+0.0034%
+0.0424%
+0.0676%
+0.0744%
+0.0887%
NBIS/USDGCổ phiếu
XNBIS/USDT
LongArcusVĩnh cửu
ShortOKXSpot
173.26
173.40
+0.081%
+0.179%
0.098%
−0.0021%
+0.0003%/1h±4.0000%
không áp dụng
−11
$2.25M
$693K
$257K
không áp dụng
−0.0188%
−0.0866%
−0.1600%
−0.1723%
−0.1845%
NBIS/USDGCổ phiếu
NBIS/USDC
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
173.26
173.40
+0.081%
+0.167%
0.087%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/8h±1.0000%
+15
$2.25M
$186K
$257K
$311K
−0.0188%
−0.0729%
−0.0958%
−0.0207%
−0.0274%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
173.3100
173.4500
+0.081%
+0.225%
0.144%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−12
$46.8M
$476K
$42.5M
$224K
−0.0164%
−0.0559%
−0.0737%
−0.1090%
−0.1305%
NBISB/USDTCổ phiếu
NBIS/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
173.41
173.55
+0.081%
+0.115%
0.035%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−34
$4.46M
$140M
không áp dụng
$33.1M
0.0000%
+0.0213%
+0.0557%
+0.0944%
+0.0297%
NBISB/USDTCổ phiếu
NBIS/USDT
LongBinanceSpot
ShortHTXVĩnh cửu
173.41
173.55
+0.081%
+0.167%
0.087%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+5
$4.46M
$141K
không áp dụng
$22.7K
0.0000%
+0.0444%
+0.1081%
+0.1883%
+0.1741%
NBIS/USDCCổ phiếu
NBIS/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
173.42
173.56
+0.081%
+0.115%
0.035%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−6
$2.08M
$21.6M
$749K
$4.71M
−0.0293%
−0.0735%
−0.1029%
−0.1111%
−0.1594%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · IOVĩnh cửu
ShortGRVTVĩnh cửu
173.4000
173.5300
+0.075%
+0.133%
0.058%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+3
$4.55M
$127K
$8.33M
$1.59K
−0.0539%
−0.1234%
−0.1914%
−0.1534%
−0.2141%
NBIS/USDCCổ phiếu
NBIS/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
173.42
173.55
+0.075%
+0.104%
0.029%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−8
$2.08M
$140M
$749K
$33.1M
−0.0293%
−0.0683%
−0.0927%
−0.0804%
−0.1372%
NBIS/USDCCổ phiếu
NBIS/USDT
LongLighterVĩnh cửu
ShortHTXVĩnh cửu
173.42
173.55
+0.075%
+0.156%
0.081%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+14
$2.08M
$141K
$749K
$22.7K
−0.0293%
−0.0452%
−0.0403%
+0.0135%
+0.0072%
NBIS/USDGCổ phiếu
NBIS/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
173.26
173.38
+0.069%
+0.104%
0.035%
+0.0011%
+0.0003%/1h±4.0000%
+0.0004%/1h±0.5000%
+16
$2.25M
$2.08M
$257K
$749K
+0.0105%
+0.0030%
−0.0116%
+0.0025%
−0.0176%
NBIS/USDCCổ phiếu
NBIS/USDT
LongHyperliquid · IOVĩnh cửu
ShortBybitVĩnh cửu
173.4000
173.5200
+0.069%
+0.115%
0.046%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.7500%
0
$4.55M
$14.3M
$8.33M
$6.22M
−0.0539%
−0.1340%
−0.1968%
−0.1377%
−0.1825%
NBISB/USDTCổ phiếu
NBIS/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
173.41
173.53
+0.069%
+0.127%
0.058%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−9
$4.46M
$127K
không áp dụng
$1.59K
0.0000%
+0.0196%
+0.0518%
+0.0931%
+0.0288%
XNBIS/USDCCổ phiếu
NBIS/USDT
LongOKXSpot
ShortOKXVĩnh cửu
173.44
173.56
+0.069%
+0.190%
0.121%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+21
$128K
$21.6M
không áp dụng
$4.71M
0.0000%
+0.0161%
+0.0455%
+0.0637%
+0.0075%
NBIS/USDCổ phiếu
NBIS/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
173.47
173.59
+0.069%
+0.173%
0.104%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−11
$2.11M
$5.18M
$137K
$3.90M
+0.0034%
+0.0234%
+0.0012%
−0.0061%
+0.0220%
NBIS/USDGCổ phiếu
NBIS/USD
LongArcusVĩnh cửu
ShortExtendedVĩnh cửu
173.26
173.37
+0.063%
+0.133%
0.069%
−0.0021%
+0.0003%/1h±4.0000%
0.0000%/1h±1.0000%
0
$2.25M
$2.11M
$257K
$137K
−0.0188%
−0.0676%
−0.0936%
−0.0918%
−0.1178%
NBIS/USDCCổ phiếu
NBIS/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
173.34
173.45
+0.063%
+0.202%
0.138%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+4
$1.54M
$476K
$454K
$224K
−0.0276%
−0.0669%
−0.1241%
−0.1322%
−0.1563%
NBISB/USDTCổ phiếu
NBIS/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
173.41
173.52
+0.063%
+0.110%
0.046%
0.0000%
không áp dụng
0.0000%/8h±0.7500%
−19
$4.46M
$14.3M
không áp dụng
$6.22M
0.0000%
+0.0090%
+0.0464%
+0.1089%
+0.0604%
NBIS/USDCCổ phiếu
NBIS/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
173.42
173.53
+0.063%
+0.115%
0.052%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−3
$2.08M
$127K
$749K
$1.59K
−0.0293%
−0.0700%
−0.0966%
−0.0817%
−0.1381%
XNBIS/USDCCổ phiếu
NBIS/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
173.44
173.55
+0.063%
+0.179%
0.116%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+19
$128K
$140M
không áp dụng
$33.1M
0.0000%
+0.0213%
+0.0557%
+0.0944%
+0.0297%
XNBIS/USDCCổ phiếu
NBIS/USDT
LongOKXSpot
ShortHTXVĩnh cửu
173.44
173.55
+0.063%
+0.231%
0.167%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+24
$128K
$141K
không áp dụng
$22.7K
0.0000%
+0.0444%
+0.1081%
+0.1883%
+0.1741%