Chuyển đến nội dung chính

Giám sát thị trường

Chỉ PUMP · Pump.fun800 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
PUMP/USDC
PUMP/USDC
LongBackpackVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0045276
0.0045360
+0.186%
+0.216%
0.031%
+0.0135%
−0.0004%/1h±1.5000%
+0.0012%/1h±4.0000%
+28
$136K
$58.6M
$422K
$127M
+0.0361%
+0.0274%
+0.0050%
+0.0334%
+0.0507%
PUMP/USDT
PUMP/USDC
LongBitgetVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004529
0.004536
+0.155%
+0.199%
0.044%
+0.0270%
−0.0085%/4h±2.0000%
+0.0012%/1h±4.0000%
+47
$11.9M
$58.6M
$16.4M
$127M
+0.0164%
+0.0135%
+0.0174%
+0.0216%
−0.0021%
PUMP/USDC
PUMP/USDC
LongOKXVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004529
0.004536
+0.155%
+0.243%
0.088%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+50
$6.35M
$58.6M
$1.47M
$127M
0.0000%
−0.0114%
−0.0347%
−0.0385%
−0.0685%
PUMP/USDC
PUMP/USDC
LongBackpackVĩnh cửu
ShortLighterVĩnh cửu
0.0045276
0.0045340
+0.141%
+0.194%
0.053%
+0.0131%
−0.0004%/1h±1.5000%
+0.0012%/1h±0.5000%
+17
$136K
$2.64M
$422K
$3.34M
+0.0349%
+0.0365%
+0.0361%
+0.0670%
+0.1132%
PUMP/USDC
PUMP/USDT0
LongBackpackVĩnh cửu
ShortNadoVĩnh cửu
0.0045276
0.0045340
+0.141%
+0.172%
0.031%
+0.0135%
−0.0004%/1h±1.5000%
+0.0012%/1h±0.0833%
+43
$136K
$1.56M
$422K
$978K
+0.0361%
+0.0301%
+0.0149%
+0.0414%
+0.0836%
PUMP/USDC
PUMP/USDC
LongDEX · SolanaSpot
ShortHyperliquidVĩnh cửu
0.004530
0.004536
+0.138%
+0.160%
0.022%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+25
$15.6M
$58.6M
không áp dụng
$127M
+0.0300%
+0.0486%
+0.0553%
+0.0815%
+0.0815%
PUMP/USDC
PUMP/USDC
LongedgeXVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004530
0.004536
+0.132%
+0.265%
0.133%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±4.0000%
+14
$2.41M
$58.6M
$65.6K
$127M
+0.0116%
+0.0092%
+0.0004%
+0.0267%
+0.0116%
PUMP/USDC
PUMP/USDC
LongDeribitVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004530
0.004536
+0.132%
+0.243%
0.111%
+0.0100%
0.0000%/8h±5.0000%
+0.0012%/1h±4.0000%
+31
$765K
$58.6M
$261K
$127M
−0.0027%
+0.0107%
+0.0088%
+0.0283%
+0.0297%
PUMP/USDC
PUMP/USDC
LongOKXSpot
ShortHyperliquidVĩnh cửu
0.004530
0.004536
+0.132%
+0.243%
0.111%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+47
$978K
$58.6M
không áp dụng
$127M
+0.0300%
+0.0486%
+0.0553%
+0.0815%
+0.0815%
PUMP/USDG
PUMP/USDC
LongArcusVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004530
0.004536
+0.132%
+0.199%
0.066%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±4.0000%
+55
$373K
$58.6M
$387K
$127M
0.0000%
−0.0114%
−0.0347%
−0.0385%
−0.0685%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortBinanceSpot
0.0045276
0.0045330
+0.119%
+0.150%
0.031%
+0.0035%
−0.0004%/1h±1.5000%
không áp dụng
+35
$136K
$15.4M
$422K
không áp dụng
+0.0061%
−0.0211%
−0.0503%
−0.0482%
−0.0308%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortKuCoinSpot
0.0045276
0.0045330
+0.119%
+0.172%
0.053%
+0.0035%
−0.0004%/1h±1.5000%
không áp dụng
+17
$136K
$1.50M
$422K
không áp dụng
+0.0061%
−0.0211%
−0.0503%
−0.0482%
−0.0308%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortOKXSpot
0.0045276
0.0045330
+0.119%
+0.172%
0.053%
+0.0035%
−0.0004%/1h±1.5000%
không áp dụng
+11
$136K
$4.77M
$422K
không áp dụng
+0.0061%
−0.0211%
−0.0503%
−0.0482%
−0.0308%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortKuCoinVĩnh cửu
0.0045276
0.0045330
+0.119%
+0.194%
0.075%
+0.0135%
−0.0004%/1h±1.5000%
+0.0050%/4h±2.0000%
−24
$136K
$8.57M
$422K
$31.8M
+0.0361%
+0.0389%
+0.0397%
+0.0718%
+0.1192%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortGateSpot
0.0045276
0.0045327
+0.113%
+0.192%
0.080%
+0.0035%
−0.0004%/1h±1.5000%
không áp dụng
+34
$136K
$3.45M
$422K
không áp dụng
+0.0061%
−0.0211%
−0.0503%
−0.0482%
−0.0308%
PUMP/USDC
PUMP/USDC
LongOKXVĩnh cửu
ShortLighterVĩnh cửu
0.004529
0.004534
+0.110%
+0.221%
0.111%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
—
$6.35M
$2.64M
$1.47M
$3.34M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
PUMP/USDT
PUMP/USDC
LongBitgetVĩnh cửu
ShortLighterVĩnh cửu
0.004529
0.004534
+0.110%
+0.177%
0.066%
+0.0266%
−0.0085%/4h±2.0000%
+0.0012%/1h±0.5000%
+17
$11.9M
$2.64M
$16.4M
$3.34M
+0.0152%
+0.0225%
+0.0485%
+0.0553%
+0.0604%
PUMP/USDC
PUMP/USDT0
LongOKXVĩnh cửu
ShortNadoVĩnh cửu
0.004529
0.004534
+0.110%
+0.199%
0.088%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.0833%
+17
$6.35M
$1.56M
$1.47M
$978K
+0.0000%
−0.0087%
−0.0248%
−0.0304%
−0.0357%
PUMP/USDT
PUMP/USDT0
LongBitgetVĩnh cửu
ShortNadoVĩnh cửu
0.004529
0.004534
+0.110%
+0.155%
0.044%
+0.0270%
−0.0085%/4h±2.0000%
+0.0012%/1h±0.0833%
+42
$11.9M
$1.56M
$16.4M
$978K
+0.0164%
+0.0162%
+0.0273%
+0.0297%
+0.0307%
PUMP/USD
PUMP/USDC
LongExtendedVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004531
0.004536
+0.110%
+0.177%
0.066%
−0.0004%
+0.0013%/1h±0.5000%
+0.0012%/1h±4.0000%
+58
$2.24M
$58.6M
$4.03M
$127M
−0.0012%
−0.0138%
−0.0383%
−0.0433%
−0.0745%
PUMPFUN/USDT
PUMP/USDC
LongBybitVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004531
0.004536
+0.110%
+0.155%
0.044%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+30
$31.7M
$58.6M
$18.2M
$127M
+0.0182%
+0.0370%
+0.0337%
+0.0498%
+0.0197%
PUMP/USD
PUMP/USDC
LongKrakenSpot
ShortHyperliquidVĩnh cửu
0.004531
0.004536
+0.110%
+0.243%
0.133%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+54
$2.37M
$58.6M
không áp dụng
$127M
+0.0300%
+0.0486%
+0.0553%
+0.0815%
+0.0815%
PUMP/USDC
PUMP/USDC
LongBinanceSpot
ShortHyperliquidVĩnh cửu
0.004531
0.004536
+0.110%
+0.177%
0.066%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+56
$3.27M
$58.6M
không áp dụng
$127M
+0.0300%
+0.0486%
+0.0553%
+0.0815%
+0.0815%
PUMP/USDT
PUMP/USDC
LongOKXVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004531
0.004536
+0.110%
+0.155%
0.044%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+55
$98.1M
$58.6M
$25.0M
$127M
0.0000%
−0.0114%
−0.0347%
−0.0385%
−0.0685%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortBybitSpot
0.0045276
0.0045320
+0.097%
+0.172%
0.075%
+0.0035%
−0.0004%/1h±1.5000%
không áp dụng
+26
$136K
$4.65M
$422K
không áp dụng
+0.0061%
−0.0211%
−0.0503%
−0.0482%
−0.0308%
PUMP/USDC
PUMP/USDT
LongBackpackVĩnh cửu
ShortBitgetSpot
0.0045276
0.0045320
+0.097%
+0.150%
0.053%
+0.0035%
−0.0004%/1h±1.5000%
không áp dụng
+31
$136K
$2.42M
$422K
không áp dụng
+0.0061%
−0.0211%
−0.0503%
−0.0482%
−0.0308%
PUMP/USDC
PUMP/USDT0
LongDEX · SolanaSpot
ShortNadoVĩnh cửu
0.004530
0.004534
+0.094%
+0.116%
0.022%
+0.0100%
không áp dụng
+0.0012%/1h±0.0833%
+13
$15.6M
$1.56M
không áp dụng
$978K
+0.0300%
+0.0513%
+0.0652%
+0.0896%
+0.1143%
PUMP/USDC
PUMP/USDC
LongDEX · SolanaSpot
ShortLighterVĩnh cửu
0.004530
0.004534
+0.094%
+0.138%
0.044%
+0.0096%
không áp dụng
+0.0012%/1h±0.5000%
—
$15.6M
$2.64M
không áp dụng
$3.34M
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PUMP/USD
PUMP/USDC
LongCrypto.comVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0045318
0.0045360
+0.093%
+0.146%
0.053%
−0.0021%
+0.0015%/1h—
+0.0012%/1h±4.0000%
+19
$164K
$58.6M
$136K
$127M
−0.0275%
−0.2079%
−0.3176%
−0.4225%
−0.4987%
PUMP/USDC
PUMP/USDT
LongOKXVĩnh cửu
ShortBinanceSpot
0.004529
0.004533
+0.088%
+0.177%
0.088%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$6.35M
$15.4M
$1.47M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PUMP/USDT
PUMP/USDT
LongBitgetVĩnh cửu
ShortOKXSpot
0.004529
0.004533
+0.088%
+0.155%
0.066%
+0.0170%
−0.0085%/4h±2.0000%
không áp dụng
+36
$11.9M
$4.77M
$16.4M
không áp dụng
−0.0136%
−0.0351%
−0.0379%
−0.0599%
−0.0836%
PUMP/USDT
PUMP/USDT
LongBitgetVĩnh cửu
ShortBinanceSpot
0.004529
0.004533
+0.088%
+0.133%
0.044%
+0.0170%
−0.0085%/4h±2.0000%
không áp dụng
+58
$11.9M
$15.4M
$16.4M
không áp dụng
−0.0136%
−0.0351%
−0.0379%
−0.0599%
−0.0836%
PUMP/USDC
PUMP/USDT
LongOKXVĩnh cửu
ShortOKXSpot
0.004529
0.004533
+0.088%
+0.199%
0.111%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$6.35M
$4.77M
$1.47M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PUMP/USDC
PUMP/USDT
LongOKXVĩnh cửu
ShortKuCoinSpot
0.004529
0.004533
+0.088%
+0.199%
0.111%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
—
$6.35M
$1.50M
$1.47M
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.1500%
PUMP/USDT
PUMP/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
0.004529
0.004533
+0.088%
+0.177%
0.088%
+0.0270%
−0.0085%/4h±2.0000%
+0.0050%/4h±2.0000%
+28
$11.9M
$8.57M
$16.4M
$31.8M
+0.0164%
+0.0249%
+0.0521%
+0.0601%
+0.0664%
PUMP/USDT
PUMP/USDT
LongBitgetVĩnh cửu
ShortKuCoinSpot
0.004529
0.004533
+0.088%
+0.155%
0.066%
+0.0170%
−0.0085%/4h±2.0000%
không áp dụng
+42
$11.9M
$1.50M
$16.4M
không áp dụng
−0.0136%
−0.0351%
−0.0379%
−0.0599%
−0.0836%
PUMP/USDC
PUMP/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
0.004529
0.004533
+0.088%
+0.221%
0.133%
0.0000%
+0.0100%/8h±1.0000%
+0.0050%/4h±2.0000%
+4
$6.35M
$8.57M
$1.47M
$31.8M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PUMP/USDC
PUMP/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
0.004530
0.004534
+0.088%
+0.199%
0.111%
+0.0100%
0.0000%/8h±5.0000%
+0.0012%/1h±0.0833%
+32
$765K
$1.56M
$261K
$978K
−0.0027%
+0.0134%
+0.0187%
+0.0363%
+0.0625%
PUMP/USDC
PUMP/USDT0
LongOKXSpot
ShortNadoVĩnh cửu
0.004530
0.004534
+0.088%
+0.199%
0.111%
+0.0100%
không áp dụng
+0.0012%/1h±0.0833%
+22
$978K
$1.56M
không áp dụng
$978K
+0.0300%
+0.0513%
+0.0652%
+0.0896%
+0.1143%
PUMP/USDG
PUMP/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
0.004530
0.004534
+0.088%
+0.155%
0.066%
0.0000%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.0833%
+26
$373K
$1.56M
$387K
$978K
+0.0000%
−0.0087%
−0.0248%
−0.0304%
−0.0357%
PUMP/USDC
PUMP/USDT0
LongedgeXVĩnh cửu
ShortNadoVĩnh cửu
0.004530
0.004534
+0.088%
+0.221%
0.133%
0.0000%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.0833%
+8
$2.41M
$1.56M
$65.6K
$978K
+0.0117%
+0.0119%
+0.0103%
+0.0347%
+0.0444%
PUMP/USDC
PUMP/USDC
LongedgeXVĩnh cửu
ShortLighterVĩnh cửu
0.004530
0.004534
+0.088%
+0.243%
0.155%
−0.0004%
+0.0050%/4h±0.4000%
+0.0012%/1h±0.5000%
+2
$2.41M
$2.64M
$65.6K
$3.34M
+0.0104%
+0.0182%
+0.0316%
+0.0604%
+0.0741%
PUMP/USDG
PUMP/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
0.004530
0.004534
+0.088%
+0.177%
0.088%
−0.0004%
+0.0012%/1h±4.0000%
+0.0012%/1h±0.5000%
+2
$373K
$2.64M
$387K
$3.34M
−0.0012%
−0.0024%
−0.0036%
−0.0048%
−0.0060%
PUMP/USDC
PUMP/USDC
LongDeribitVĩnh cửu
ShortLighterVĩnh cửu
0.004530
0.004534
+0.088%
+0.221%
0.133%
+0.0096%
0.0000%/8h±5.0000%
+0.0012%/1h±0.5000%
+44
$765K
$2.64M
$261K
$3.34M
−0.0039%
+0.0197%
+0.0399%
+0.0619%
+0.0922%
PUMP/USDC
PUMP/USDC
LongOKXSpot
ShortLighterVĩnh cửu
0.004530
0.004534
+0.088%
+0.221%
0.133%
+0.0096%
không áp dụng
+0.0012%/1h±0.5000%
—
$978K
$2.64M
không áp dụng
$3.34M
+0.0288%
+0.0576%
+0.0864%
+0.1152%
+0.1440%
PUMP/USDT
PUMP/USDC
LongGRVTVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004532
0.004536
+0.088%
+0.132%
0.044%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+1
$10.8M
$58.6M
$1.24M
$127M
+0.0130%
+0.0184%
+0.0357%
+0.0726%
+0.0778%
PUMP/USDT
PUMP/USDC
LongBinanceVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004532
0.004536
+0.088%
+0.132%
0.044%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+14
$133M
$58.6M
$78.1M
$127M
+0.0118%
+0.0092%
+0.0003%
+0.0268%
+0.0113%
PUMP/USDT
PUMP/USDC
LongGateVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004532
0.004536
+0.088%
+0.132%
0.044%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+11
$9.85M
$58.6M
$4.33M
$127M
+0.0046%
−0.0002%
−0.0025%
+0.0061%
−0.0133%
PUMP/USDT
PUMP/USDC
LongAsterVĩnh cửu
ShortHyperliquidVĩnh cửu
0.004532
0.004536
+0.088%
+0.132%
0.044%
0.0000%
+0.0050%/4h±2.0000%
+0.0012%/1h±4.0000%
+56
$1.00M
$58.6M
$611K
$127M
0.0000%
−0.0114%
−0.0347%
−0.0385%
−0.0685%
PUMP/USDT
PUMP/USDT
LongBitgetVĩnh cửu
ShortGateSpot
0.0045290
0.0045327
+0.082%
+0.174%
0.093%
+0.0170%
−0.0085%/4h±2.0000%
không áp dụng
+54
$11.9M
$3.45M
$16.4M
không áp dụng
−0.0136%
−0.0351%
−0.0379%
−0.0599%
−0.0836%