Chuyển đến nội dung chính

Giám sát thị trường

Chỉ PLTR336 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
194.61
195.01
+0.206%
+0.221%
0.015%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+44
$825K
$1.99M
$157K
$2.05M
−0.0235%
−0.0061%
+0.0677%
+0.0823%
+0.0757%
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
194.61
194.98
+0.190%
+0.216%
0.026%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+38
$825K
$989K
$157K
$221K
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0465%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
194.650
195.010
+0.185%
+0.200%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+6
$4.80M
$1.99M
$6.76M
$2.05M
−0.0130%
−0.0239%
−0.0280%
−0.0171%
−0.0045%
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
194.61
194.96
+0.180%
+0.308%
0.128%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+42
$825K
$585K
$157K
$63.0K
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0465%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
194.672
195.010
+0.174%
+0.196%
0.022%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−2
$1.51M
$1.99M
$649K
$2.05M
−0.0096%
−0.0192%
−0.0228%
−0.0113%
−0.0105%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
194.650
194.980
+0.170%
+0.195%
0.026%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−11
$4.80M
$989K
$6.76M
$221K
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0337%
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
194.61
194.92
+0.159%
+0.206%
0.046%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+46
$825K
$2.88M
$157K
$1.55M
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0395%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
194.650
194.960
+0.159%
+0.288%
0.128%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+1
$4.80M
$585K
$6.76M
$63.0K
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0337%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
194.672
194.980
+0.158%
+0.191%
0.032%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−3
$1.51M
$989K
$649K
$221K
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0397%
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
194.61
194.91
+0.154%
+0.170%
0.015%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+46
$825K
$26.3M
$157K
$9.21M
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0234%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortAsterVĩnh cửu
194.672
194.960
+0.148%
+0.283%
0.135%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−2
$1.51M
$585K
$649K
$63.0K
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0397%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
194.729
195.010
+0.144%
+0.168%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+7
$875K
$1.99M
$220K
$2.05M
−0.0096%
−0.0198%
−0.0224%
−0.0119%
−0.0116%
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
194.61
194.89
+0.144%
+0.185%
0.041%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+45
$825K
$366K
$157K
$16.0K
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0262%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
194.650
194.920
+0.139%
+0.185%
0.046%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+8
$4.80M
$2.88M
$6.76M
$1.55M
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0407%
PLTR/USDGCổ phiếu
PLTR/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
194.61
194.87
+0.134%
+0.195%
0.062%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+40
$825K
$919K
$157K
$1.30M
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0347%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
194.650
194.910
+0.134%
+0.149%
0.015%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$4.80M
$26.3M
$6.76M
$9.21M
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0568%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
194.729
194.980
+0.129%
+0.163%
0.034%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+7
$875K
$989K
$220K
$221K
−0.0096%
−0.0198%
−0.0248%
−0.0411%
−0.0408%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
194.672
194.920
+0.127%
+0.180%
0.053%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+7
$1.51M
$2.88M
$649K
$1.55M
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0467%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
194.650
194.890
+0.123%
+0.164%
0.041%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+1
$4.80M
$366K
$6.76M
$16.0K
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0540%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
194.672
194.910
+0.122%
+0.144%
0.022%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−1
$1.51M
$26.3M
$649K
$9.21M
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0628%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortAsterVĩnh cửu
194.729
194.960
+0.119%
+0.256%
0.137%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+5
$875K
$585K
$220K
$63.0K
−0.0096%
−0.0198%
−0.0248%
−0.0411%
−0.0408%
PLTR_24_5/USDCổ phiếu
PLTR/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
194.78
195.01
+0.118%
+0.159%
0.041%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−16
$3.36M
$1.99M
$207K
$2.05M
0.0000%
0.0000%
+0.0024%
+0.0282%
+0.0317%
PLTR/USDCCổ phiếu
PLTR/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
194.650
194.870
+0.113%
+0.175%
0.062%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+2
$4.80M
$919K
$6.76M
$1.30M
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0455%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
194.672
194.890
+0.112%
+0.160%
0.048%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−2
$1.51M
$366K
$649K
$16.0K
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0600%
PLTR/USDGCổ phiếu
PLTRON/USDT
LongArcusVĩnh cửu
ShortGateSpot
194.61
194.82
+0.108%
+0.154%
0.046%
−0.0041%
+0.0005%/1h±4.0000%
không áp dụng
+34
$825K
$175K
$157K
không áp dụng
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0465%
PLTR_24_5/USDCổ phiếu
PLTR/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
194.78
194.98
+0.103%
+0.154%
0.051%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−4
$3.36M
$989K
$207K
$221K
0.0000%
0.0000%
0.0000%
−0.0010%
+0.0025%
PLTR/USDGCổ phiếu
PLTR/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
194.672
194.870
+0.102%
+0.170%
0.068%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+16
$1.51M
$919K
$649K
$1.30M
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0515%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
194.729
194.920
+0.098%
+0.153%
0.055%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+14
$875K
$2.88M
$220K
$1.55M
−0.0096%
−0.0198%
−0.0248%
−0.0411%
−0.0478%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
194.729
194.910
+0.093%
+0.117%
0.024%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$875K
$26.3M
$220K
$9.21M
−0.0096%
−0.0198%
−0.0248%
−0.0411%
−0.0639%
PLTR_24_5/USDCổ phiếu
PLTR/USDT
LongExtendedVĩnh cửu
ShortAsterVĩnh cửu
194.78
194.96
+0.092%
+0.247%
0.154%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+2
$3.36M
$585K
$207K
$63.0K
0.0000%
0.0000%
0.0000%
−0.0010%
+0.0025%
PLTR/USDCCổ phiếu
PLTRON/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateSpot
194.650
194.820
+0.087%
+0.134%
0.046%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+8
$4.80M
$175K
$6.76M
không áp dụng
−0.0130%
−0.0239%
−0.0303%
−0.0463%
−0.0337%
PLTR/USDCCổ phiếu
PLTR/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
194.84
195.01
+0.087%
+0.144%
0.057%
+0.0307%
−0.0307%/8h±5.0000%
0.0000%/8h±1.0000%
+13
$1.07M
$1.99M
$106K
$2.05M
+0.0018%
+0.0249%
+0.0341%
+0.0477%
+0.0402%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
194.729
194.890
+0.083%
+0.133%
0.050%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+11
$875K
$366K
$220K
$16.0K
−0.0096%
−0.0198%
−0.0248%
−0.0411%
−0.0611%
PLTR/USDCCổ phiếu
PLTR/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
194.85
195.01
+0.082%
+0.195%
0.113%
−0.0911%
+0.0456%/4h±0.4000%
0.0000%/8h±1.0000%
+3
$285K
$1.99M
$49.1K
$2.05M
−0.1013%
−0.2901%
−0.4343%
−0.5904%
−0.7567%
PLTRB/USDTCổ phiếu
PLTR/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
194.85
195.01
+0.082%
+0.149%
0.067%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−8
$325K
$1.99M
không áp dụng
$2.05M
0.0000%
0.0000%
+0.0024%
+0.0292%
+0.0292%
PLTR/USDGCổ phiếu
PLTRON/USDT
LongLighter RHVĩnh cửu
ShortGateSpot
194.672
194.820
+0.076%
+0.129%
0.053%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
+3
$1.51M
$175K
$649K
không áp dụng
−0.0096%
−0.0192%
−0.0252%
−0.0405%
−0.0397%
PLTR/USDCCổ phiếu
PLTR/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
194.729
194.870
+0.072%
+0.143%
0.070%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+8
$875K
$919K
$220K
$1.30M
−0.0096%
−0.0198%
−0.0248%
−0.0411%
−0.0526%
PLTR/USDGCổ phiếu
PLTR/USDC
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
194.61
194.75
+0.072%
+0.272%
0.200%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$825K
$132K
$157K
$200K
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0465%
PLTR_24_5/USDCổ phiếu
PLTR/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
194.78
194.92
+0.072%
+0.144%
0.072%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+6
$3.36M
$2.88M
$207K
$1.55M
0.0000%
0.0000%
0.0000%
−0.0010%
−0.0045%
PLTR/USDCCổ phiếu
PLTR/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
194.84
194.98
+0.072%
+0.139%
0.067%
+0.0307%
−0.0307%/8h±5.0000%
0.0000%/8h±1.0000%
+6
$1.07M
$989K
$106K
$221K
+0.0018%
+0.0249%
+0.0318%
+0.0185%
+0.0110%
PLTR/USDGCổ phiếu
PLTR/USDC
LongArcusVĩnh cửu
ShortDeribitVĩnh cửu
194.61
194.74
+0.067%
+0.128%
0.062%
−0.0348%
+0.0005%/1h±4.0000%
−0.0307%/8h±5.0000%
+39
$825K
$1.07M
$157K
$106K
−0.0253%
−0.0309%
+0.0336%
+0.0346%
+0.0355%
PLTR_24_5/USDCổ phiếu
PLTR/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
194.78
194.91
+0.067%
+0.108%
0.041%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+4
$3.36M
$26.3M
$207K
$9.21M
0.0000%
0.0000%
0.0000%
−0.0010%
−0.0206%
PLTR/USDCCổ phiếu
PLTR/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
194.85
194.98
+0.067%
+0.190%
0.123%
−0.0911%
+0.0456%/4h±0.4000%
0.0000%/8h±1.0000%
−9
$285K
$989K
$49.1K
$221K
−0.1013%
−0.2901%
−0.4366%
−0.6195%
−0.7859%
PLTRB/USDTCổ phiếu
PLTR/USDT
LongBinanceSpot
ShortGateVĩnh cửu
194.85
194.98
+0.067%
+0.144%
0.077%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−4
$325K
$989K
không áp dụng
$221K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PLTR/USDGCổ phiếu
PLTRB/USDT
LongArcusVĩnh cửu
ShortBinanceSpot
194.61
194.73
+0.062%
+0.134%
0.072%
−0.0041%
+0.0005%/1h±4.0000%
không áp dụng
+49
$825K
$325K
$157K
không áp dụng
−0.0235%
−0.0061%
+0.0653%
+0.0531%
+0.0465%
PLTR/USDCCổ phiếu
PLTR/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
194.84
194.96
+0.062%
+0.231%
0.169%
+0.0307%
−0.0307%/8h±5.0000%
0.0000%/8h±2.0000%
+10
$1.07M
$585K
$106K
$63.0K
+0.0018%
+0.0249%
+0.0318%
+0.0185%
+0.0110%
PLTRON/USDTCổ phiếu
PLTR/USDT
LongGateSpot
ShortOKXVĩnh cửu
194.89
195.01
+0.062%
+0.103%
0.041%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
0
$175K
$1.99M
không áp dụng
$2.05M
0.0000%
0.0000%
+0.0024%
+0.0292%
+0.0292%
PLTR_24_5/USDCổ phiếu
PLTR/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
194.78
194.89
+0.056%
+0.123%
0.067%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−5
$3.36M
$366K
$207K
$16.0K
0.0000%
0.0000%
0.0000%
−0.0010%
−0.0178%
PLTRB/USDTCổ phiếu
PLTR/USDT
LongBinanceSpot
ShortAsterVĩnh cửu
194.85
194.96
+0.056%
+0.236%
0.180%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
—
$325K
$585K
không áp dụng
$63.0K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
PLTR/USDCCổ phiếu
PLTR/USDT
LongedgeXVĩnh cửu
ShortAsterVĩnh cửu
194.85
194.96
+0.056%
+0.283%
0.226%
−0.0911%
+0.0456%/4h±0.4000%
0.0000%/8h±2.0000%
+1
$285K
$585K
$49.1K
$63.0K
−0.1013%
−0.2901%
−0.4366%
−0.6195%
−0.7859%