Chuyển đến nội dung chính

Giám sát thị trường

Chỉ INTC450 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortGateVĩnh cửu
93.37
93.59
+0.236%
+0.289%
0.054%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−6
$350K
$11.4M
không áp dụng
$16.9M
0.0000%
+0.0019%
+0.0342%
+0.0526%
+0.0583%
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortBybitVĩnh cửu
93.37
93.57
+0.214%
+0.279%
0.064%
+0.0118%
không áp dụng
+0.0118%/8h±1.0000%
−25
$350K
$11.6M
không áp dụng
$8.49M
+0.0187%
+0.0221%
+0.0436%
+0.0683%
+0.0321%
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortBinanceVĩnh cửu
93.37
93.57
+0.214%
+0.257%
0.043%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+10
$350K
$192M
không áp dụng
$106M
+0.0009%
+0.0131%
+0.0342%
+0.0455%
+0.0198%
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortBitgetVĩnh cửu
93.37
93.56
+0.203%
+0.268%
0.064%
+0.0145%
không áp dụng
+0.0145%/8h±1.0000%
−16
$350K
$35.0M
không áp dụng
$17.6M
+0.0174%
−0.0108%
+0.0032%
+0.0069%
+0.0035%
INTCx/USDCổ phiếu
INTCX/USDT
LongKrakenSpot
ShortHTXVĩnh cửu
93.37
93.55
+0.193%
+0.300%
0.107%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+21
$350K
$143K
không áp dụng
$217K
0.0000%
+0.0183%
+0.0477%
+0.0841%
+0.0841%
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortOKXVĩnh cửu
93.37
93.54
+0.182%
+0.225%
0.043%
+0.0050%
không áp dụng
+0.0050%/8h±1.0000%
−7
$350K
$25.7M
không áp dụng
$16.0M
+0.0069%
+0.0074%
+0.0309%
+0.0740%
+0.0740%
INTCx/USDCổ phiếu
INTC/USDT0
LongKrakenSpot
ShortNadoVĩnh cửu
93.37
93.53
+0.171%
+0.236%
0.064%
+0.0106%
không áp dụng
+0.0013%/1h±0.0833%
+4
$350K
$404K
không áp dụng
$152K
+0.0116%
+0.0293%
+0.0558%
+0.0534%
+0.0661%
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortAsterVĩnh cửu
93.37
93.53
+0.171%
+0.246%
0.075%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+12
$350K
$1.32M
không áp dụng
$534K
0.0000%
0.0000%
0.0000%
−0.0030%
−0.0166%
INTC/USDGCổ phiếu
INTC/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
93.43
93.59
+0.171%
+0.214%
0.043%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+30
$1.34M
$11.4M
$491K
$16.9M
−0.0280%
−0.0618%
−0.0408%
−0.0347%
−0.0465%
INTC/USDCCổ phiếu
INTC/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
93.44
93.59
+0.161%
+0.193%
0.032%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+7
$342K
$11.4M
$658K
$16.9M
−0.0044%
+0.0083%
+0.0372%
+0.0659%
+0.0617%
INTCx/USDCổ phiếu
INTC/USDT
LongKrakenSpot
ShortKuCoinVĩnh cửu
93.37
93.51
+0.150%
+0.246%
0.096%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+58
$350K
$686K
không áp dụng
$1.79M
0.0000%
+0.0406%
+0.0550%
+0.0531%
+0.0859%
INTC/USDGCổ phiếu
INTC/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
93.43
93.57
+0.150%
+0.203%
0.054%
+0.0076%
+0.0005%/1h±4.0000%
+0.0118%/8h±1.0000%
+18
$1.34M
$11.6M
$491K
$8.49M
−0.0093%
−0.0416%
−0.0314%
−0.0189%
−0.0727%
INTC/USDGCổ phiếu
INTC/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
93.43
93.57
+0.150%
+0.182%
0.032%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+40
$1.34M
$192M
$491K
$106M
−0.0271%
−0.0505%
−0.0409%
−0.0417%
−0.0850%
INTC.US/USDCCổ phiếu
INTC/USDT
LongBackpackVĩnh cửu
ShortGateVĩnh cửu
93.45
93.59
+0.150%
+0.193%
0.043%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±1.0000%
+6
$394K
$11.4M
$78.6K
$16.9M
−0.0150%
−0.0281%
−0.0753%
−0.0705%
−0.0782%
INTC/USDGCổ phiếu
INTC/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
93.43
93.56
+0.139%
+0.193%
0.054%
+0.0104%
+0.0005%/1h±4.0000%
+0.0145%/8h±1.0000%
−9
$1.34M
$35.0M
$491K
$17.6M
−0.0106%
−0.0745%
−0.0718%
−0.0804%
−0.1013%
INTC/USDCCổ phiếu
INTC/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
93.44
93.57
+0.139%
+0.161%
0.021%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+42
$342K
$192M
$658K
$106M
−0.0035%
+0.0195%
+0.0372%
+0.0588%
+0.0232%
INTC/USDCCổ phiếu
INTC/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
93.44
93.57
+0.139%
+0.182%
0.043%
+0.0118%
0.0000%/8h±5.0000%
+0.0118%/8h±1.0000%
+11
$342K
$11.6M
$658K
$8.49M
+0.0143%
+0.0285%
+0.0466%
+0.0816%
+0.0355%
XINTC/USDTCổ phiếu
INTC/USDT
LongOKXSpot
ShortGateVĩnh cửu
93.46
93.59
+0.139%
+0.203%
0.064%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−30
$807K
$11.4M
không áp dụng
$16.9M
0.0000%
+0.0019%
+0.0342%
+0.0526%
+0.0583%
INTCx/USDCổ phiếu
INTC/USDC
LongKrakenSpot
ShortLighterVĩnh cửu
93.370
93.498
+0.137%
+0.183%
0.046%
+0.0088%
không áp dụng
+0.0011%/1h±0.5000%
+7
$350K
$7.27M
không áp dụng
$2.96M
+0.0513%
+0.1066%
+0.1530%
+0.1563%
+0.1720%
INTC/USDCCổ phiếu
INTC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
93.4630
93.5900
+0.136%
+0.163%
0.027%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−35
$56.7M
$11.4M
$70.5M
$16.9M
−0.0206%
−0.0519%
−0.0478%
−0.0377%
−0.0398%
INTC/USDGCổ phiếu
INTCX/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
93.43
93.55
+0.128%
+0.225%
0.096%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+40
$1.34M
$143K
$491K
$217K
−0.0280%
−0.0454%
−0.0273%
−0.0031%
−0.0207%
INTC/USDCCổ phiếu
INTC/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
93.44
93.56
+0.128%
+0.171%
0.043%
+0.0145%
0.0000%/8h±5.0000%
+0.0145%/8h±1.0000%
−8
$342K
$35.0M
$658K
$17.6M
+0.0130%
−0.0044%
+0.0062%
+0.0202%
+0.0069%
INTC.US/USDCCổ phiếu
INTC/USDT
LongBackpackVĩnh cửu
ShortBybitVĩnh cửu
93.45
93.57
+0.128%
+0.182%
0.054%
+0.0068%
+0.0006%/1h±1.5000%
+0.0118%/8h±1.0000%
+26
$394K
$11.6M
$78.6K
$8.49M
+0.0037%
−0.0079%
−0.0658%
−0.0547%
−0.1044%
INTC.US/USDCCổ phiếu
INTC/USDT
LongBackpackVĩnh cửu
ShortBinanceVĩnh cửu
93.45
93.57
+0.128%
+0.161%
0.032%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±2.0000%
+41
$394K
$192M
$78.6K
$106M
−0.0141%
−0.0169%
−0.0753%
−0.0775%
−0.1167%
INTCB/USDTCổ phiếu
INTC/USDT
LongBinanceSpot
ShortGateVĩnh cửu
93.47
93.59
+0.128%
+0.160%
0.032%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−37
$8.43M
$11.4M
không áp dụng
$16.9M
0.0000%
+0.0019%
+0.0342%
+0.0526%
+0.0583%
rINTC/USDTCổ phiếu
INTC/USDT
LongBitgetSpot
ShortGateVĩnh cửu
93.47
93.59
+0.128%
+0.279%
0.150%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+3
$431K
$11.4M
không áp dụng
$16.9M
0.0000%
+0.0019%
+0.0342%
+0.0526%
+0.0583%
INTCx/USDCổ phiếu
INTC_24_5/USD
LongKrakenSpot
ShortExtendedVĩnh cửu
93.370
93.484
+0.122%
+0.169%
0.047%
0.0000%
không áp dụng
0.0000%/1h±1.0000%
+13
$350K
$3.76M
không áp dụng
$231K
+0.0005%
+0.0134%
+0.0352%
+0.0343%
+0.0370%
INTC/USDGCổ phiếu
INTC/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
93.43
93.54
+0.118%
+0.150%
0.032%
+0.0009%
+0.0005%/1h±4.0000%
+0.0050%/8h±1.0000%
+29
$1.34M
$25.7M
$491K
$16.0M
−0.0210%
−0.0563%
−0.0442%
−0.0132%
−0.0307%
INTC/USDCCổ phiếu
INTCX/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
93.44
93.55
+0.118%
+0.203%
0.086%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+47
$342K
$143K
$658K
$217K
−0.0044%
+0.0247%
+0.0507%
+0.0974%
+0.0875%
INTC.US/USDCCổ phiếu
INTC/USDT
LongBackpackVĩnh cửu
ShortBitgetVĩnh cửu
93.45
93.56
+0.118%
+0.171%
0.054%
+0.0095%
+0.0006%/1h±1.5000%
+0.0145%/8h±1.0000%
+22
$394K
$35.0M
$78.6K
$17.6M
+0.0024%
−0.0408%
−0.1063%
−0.1162%
−0.1330%
XINTC/USDTCổ phiếu
INTC/USDT
LongOKXSpot
ShortBinanceVĩnh cửu
93.46
93.57
+0.118%
+0.171%
0.054%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−9
$807K
$192M
không áp dụng
$106M
+0.0009%
+0.0131%
+0.0342%
+0.0455%
+0.0198%
XINTC/USDTCổ phiếu
INTC/USDT
LongOKXSpot
ShortBybitVĩnh cửu
93.46
93.57
+0.118%
+0.193%
0.075%
+0.0118%
không áp dụng
+0.0118%/8h±1.0000%
+10
$807K
$11.6M
không áp dụng
$8.49M
+0.0187%
+0.0221%
+0.0436%
+0.0683%
+0.0321%
INTC/USDCổ phiếu
INTC/USDT
LongKrakenVĩnh cửu
ShortGateVĩnh cửu
93.48
93.59
+0.118%
+0.214%
0.096%
−0.0192%
+0.0024%/1h±0.5000%
0.0000%/8h±1.0000%
+11
$121K
$11.4M
$199K
$16.9M
−0.0167%
−0.0353%
−0.0595%
−0.0599%
−0.1215%
INTC/USDCCổ phiếu
INTC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
93.4630
93.5700
+0.114%
+0.131%
0.016%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−8
$56.7M
$192M
$70.5M
$106M
−0.0197%
−0.0407%
−0.0479%
−0.0447%
−0.0783%
INTC/USDCCổ phiếu
INTC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
93.4630
93.5700
+0.114%
+0.152%
0.037%
+0.0068%
+0.0006%/1h±4.0000%
+0.0118%/8h±1.0000%
−30
$56.7M
$11.6M
$70.5M
$8.49M
−0.0019%
−0.0317%
−0.0384%
−0.0219%
−0.0660%
INTCx/USDCổ phiếu
INTC/USDG
LongKrakenSpot
ShortLighter RHVĩnh cửu
93.37
93.47
+0.107%
+0.171%
0.064%
+0.0032%
không áp dụng
+0.0004%/1h±0.5000%
+9
$350K
$6.37M
không áp dụng
$2.14M
+0.0104%
+0.0204%
+0.0311%
+0.0376%
+0.0513%
INTC/USDGCổ phiếu
INTC/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
93.43
93.53
+0.107%
+0.171%
0.064%
−0.0041%
+0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+38
$1.34M
$1.32M
$491K
$534K
−0.0280%
−0.0637%
−0.0750%
−0.0903%
−0.1214%
INTC/USDGCổ phiếu
INTC/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
93.43
93.53
+0.107%
+0.161%
0.054%
+0.0065%
+0.0005%/1h±4.0000%
+0.0013%/1h±0.0833%
+28
$1.34M
$404K
$491K
$152K
−0.0163%
−0.0344%
−0.0192%
−0.0339%
−0.0387%
INTC/USDCCổ phiếu
INTC/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
93.44
93.54
+0.107%
+0.128%
0.021%
+0.0050%
0.0000%/8h±5.0000%
+0.0050%/8h±1.0000%
+27
$342K
$25.7M
$658K
$16.0M
+0.0025%
+0.0138%
+0.0339%
+0.0873%
+0.0774%
INTC.US/USDCCổ phiếu
INTCX/USDT
LongBackpackVĩnh cửu
ShortHTXVĩnh cửu
93.45
93.55
+0.107%
+0.203%
0.096%
−0.0050%
+0.0006%/1h±1.5000%
0.0000%/8h±2.0000%
+41
$394K
$143K
$78.6K
$217K
−0.0150%
−0.0117%
−0.0618%
−0.0390%
−0.0524%
XINTC/USDTCổ phiếu
INTC/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
93.46
93.56
+0.107%
+0.182%
0.075%
+0.0145%
không áp dụng
+0.0145%/8h±1.0000%
+21
$807K
$35.0M
không áp dụng
$17.6M
+0.0174%
−0.0108%
+0.0032%
+0.0069%
+0.0035%
INTCB/USDTCổ phiếu
INTC/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
93.47
93.57
+0.107%
+0.150%
0.043%
+0.0118%
không áp dụng
+0.0118%/8h±1.0000%
+8
$8.43M
$11.6M
không áp dụng
$8.49M
+0.0187%
+0.0221%
+0.0436%
+0.0683%
+0.0321%
rINTC/USDTCổ phiếu
INTC/USDT
LongBitgetSpot
ShortBinanceVĩnh cửu
93.47
93.57
+0.107%
+0.246%
0.139%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+29
$431K
$192M
không áp dụng
$106M
+0.0009%
+0.0131%
+0.0342%
+0.0455%
+0.0198%
rINTC/USDTCổ phiếu
INTC/USDT
LongBitgetSpot
ShortBybitVĩnh cửu
93.47
93.57
+0.107%
+0.268%
0.161%
+0.0118%
không áp dụng
+0.0118%/8h±1.0000%
+12
$431K
$11.6M
không áp dụng
$8.49M
+0.0187%
+0.0221%
+0.0436%
+0.0683%
+0.0321%
INTCB/USDTCổ phiếu
INTC/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
93.47
93.57
+0.107%
+0.128%
0.021%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−34
$8.43M
$192M
không áp dụng
$106M
+0.0009%
+0.0131%
+0.0342%
+0.0455%
+0.0198%
INTC/USDCCổ phiếu
INTC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
93.4630
93.5600
+0.104%
+0.141%
0.037%
+0.0095%
+0.0006%/1h±4.0000%
+0.0145%/8h±1.0000%
−37
$56.7M
$35.0M
$70.5M
$17.6M
−0.0032%
−0.0646%
−0.0788%
−0.0834%
−0.0946%
INTC_24_5/USDCổ phiếu
INTC/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
93.498
93.590
+0.098%
+0.135%
0.036%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−14
$3.76M
$11.4M
$231K
$16.9M
−0.0005%
−0.0115%
−0.0010%
+0.0183%
+0.0213%
INTC/USDCCổ phiếu
INTC/USDT0
LongDeribitVĩnh cửu
ShortNadoVĩnh cửu
93.44
93.53
+0.096%
+0.139%
0.043%
+0.0106%
0.0000%/8h±5.0000%
+0.0013%/1h±0.0833%
+31
$342K
$404K
$658K
$152K
+0.0072%
+0.0357%
+0.0588%
+0.0667%
+0.0695%
INTC/USDCCổ phiếu
INTC/USDT
LongDeribitVĩnh cửu
ShortAsterVĩnh cửu
93.44
93.53
+0.096%
+0.150%
0.054%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+18
$342K
$1.32M
$658K
$534K
−0.0044%
+0.0064%
+0.0030%
+0.0102%
−0.0132%
INTC.US/USDCCổ phiếu
INTC/USDT
LongBackpackVĩnh cửu
ShortOKXVĩnh cửu
93.45
93.54
+0.096%
+0.128%
0.032%
+0.0000%
+0.0006%/1h±1.5000%
+0.0050%/8h±1.0000%
+22
$394K
$25.7M
$78.6K
$16.0M
−0.0081%
−0.0226%
−0.0786%
−0.0490%
−0.0625%