Chuyển đến nội dung chính

Giám sát thị trường

Chỉ SKHY672 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
159.27
159.59
+0.201%
+0.232%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+2
$5.39M
$229M
$1.82M
$33.0M
+0.0019%
+0.0057%
−0.0022%
+0.0467%
+0.0457%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortBinanceVĩnh cửu
159.27
159.59
+0.201%
+0.232%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−27
$5.39M
$1.27B
$1.82M
$178M
+0.0026%
−0.0042%
−0.0121%
−0.0070%
−0.0445%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortBybitVĩnh cửu
159.27
159.58
+0.195%
+0.226%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.3000%
−5
$5.39M
$68.0M
$1.82M
$7.81M
+0.0019%
−0.0049%
−0.0128%
+0.0387%
+0.0377%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortBinanceVĩnh cửu
159.28
159.59
+0.195%
+0.220%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−19
$3.62M
$1.27B
$1.33M
$178M
−0.0065%
−0.0161%
−0.0292%
−0.0289%
−0.0688%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortOKXVĩnh cửu
159.28
159.59
+0.195%
+0.220%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+2
$3.62M
$229M
$1.33M
$33.0M
−0.0072%
−0.0062%
−0.0193%
+0.0248%
+0.0214%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
159.28
159.59
+0.195%
+0.207%
0.013%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$4.62M
$1.27B
$436K
$178M
+0.0319%
+0.0047%
+0.0169%
+0.0311%
−0.0086%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
159.28
159.59
+0.195%
+0.207%
0.013%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±1.0000%
+17
$4.62M
$229M
$436K
$33.0M
+0.0312%
+0.0145%
+0.0267%
+0.0848%
+0.0816%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortGRVTVĩnh cửu
159.27
159.57
+0.188%
+0.245%
0.057%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−16
$5.39M
$116K
$1.82M
$8.78K
+0.0019%
−0.0049%
−0.0128%
−0.0177%
−0.0515%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
159.28
159.58
+0.188%
+0.201%
0.013%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±0.3000%
+16
$4.62M
$68.0M
$436K
$7.81M
+0.0312%
+0.0039%
+0.0161%
+0.0768%
+0.0735%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortBybitVĩnh cửu
159.28
159.58
+0.188%
+0.214%
0.025%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±0.3000%
+4
$3.62M
$68.0M
$1.33M
$7.81M
−0.0072%
−0.0168%
−0.0299%
+0.0168%
+0.0134%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortBitgetVĩnh cửu
159.27
159.56
+0.182%
+0.220%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−20
$5.39M
$151M
$1.82M
$16.7M
+0.0048%
+0.0099%
+0.0228%
+0.0067%
−0.0110%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortGRVTVĩnh cửu
159.28
159.57
+0.182%
+0.232%
0.050%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−8
$3.62M
$116K
$1.33M
$8.78K
−0.0072%
−0.0168%
−0.0299%
−0.0396%
−0.0758%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
159.28
159.57
+0.182%
+0.220%
0.038%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$4.62M
$116K
$436K
$8.78K
+0.0312%
+0.0039%
+0.0161%
+0.0204%
−0.0156%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortAsterVĩnh cửu
159.27
159.55
+0.176%
+0.214%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−27
$5.39M
$3.39M
$1.82M
$324K
+0.0019%
−0.0049%
−0.0128%
−0.0225%
−0.0675%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortBitgetVĩnh cửu
159.28
159.56
+0.176%
+0.207%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−13
$3.62M
$151M
$1.33M
$16.7M
−0.0043%
−0.0020%
+0.0057%
−0.0152%
−0.0353%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
159.28
159.56
+0.176%
+0.195%
0.019%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±1.0000%
+4
$4.62M
$151M
$436K
$16.7M
+0.0341%
+0.0187%
+0.0517%
+0.0448%
+0.0249%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortAsterVĩnh cửu
159.28
159.55
+0.170%
+0.188%
0.019%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$4.62M
$3.39M
$436K
$324K
+0.0312%
+0.0039%
+0.0161%
+0.0156%
−0.0316%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortAsterVĩnh cửu
159.28
159.55
+0.170%
+0.201%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−23
$3.62M
$3.39M
$1.33M
$324K
−0.0072%
−0.0168%
−0.0299%
−0.0444%
−0.0918%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
159.3300
159.5900
+0.163%
+0.176%
0.013%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−1
$208M
$229M
$125M
$33.0M
−0.0034%
−0.0060%
−0.0180%
+0.0138%
+0.0127%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
159.3300
159.5900
+0.163%
+0.176%
0.013%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−20
$208M
$1.27B
$125M
$178M
−0.0027%
−0.0159%
−0.0278%
−0.0399%
−0.0775%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortGateVĩnh cửu
159.27
159.52
+0.157%
+0.201%
0.044%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−24
$5.39M
$46.9M
$1.82M
$25.7M
+0.0019%
−0.0049%
−0.0128%
−0.0342%
−0.0352%
SKHY/USDGCổ phiếu
SKHY/USDT0
LongLighter RHVĩnh cửu
ShortNadoVĩnh cửu
159.27
159.52
+0.157%
+0.239%
0.082%
+0.0042%
+0.0004%/1h±0.5000%
+0.0009%/1h±0.0833%
+69
$5.39M
$124K
$1.82M
$143K
+0.0710%
+0.1379%
+0.1806%
+0.2324%
+0.2844%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
159.3300
159.5800
+0.157%
+0.169%
0.013%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±0.3000%
−7
$208M
$68.0M
$125M
$7.81M
−0.0034%
−0.0166%
−0.0286%
+0.0058%
+0.0046%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortHTXVĩnh cửu
159.27
159.51
+0.151%
+0.232%
0.082%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−1
$5.39M
$1.97M
$1.82M
$381K
+0.0084%
+0.0016%
−0.0017%
+0.0191%
+0.0181%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortGateVĩnh cửu
159.28
159.52
+0.151%
+0.188%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
−27
$3.62M
$46.9M
$1.33M
$25.7M
−0.0072%
−0.0168%
−0.0299%
−0.0561%
−0.0595%
SKHY/USDGCổ phiếu
SKHY/USDT0
LongArcusVĩnh cửu
ShortNadoVĩnh cửu
159.28
159.52
+0.151%
+0.213%
0.063%
+0.0077%
−0.0000%/1h±4.0000%
+0.0009%/1h±0.0833%
+44
$4.62M
$124K
$436K
$143K
+0.1003%
+0.1467%
+0.2095%
+0.2705%
+0.3203%
SKHY/USDCCổ phiếu
SKHY/USDT0
LongLighterVĩnh cửu
ShortNadoVĩnh cửu
159.28
159.52
+0.151%
+0.226%
0.075%
+0.0042%
+0.0004%/1h±0.5000%
+0.0009%/1h±0.0833%
+65
$3.62M
$124K
$1.33M
$143K
+0.0619%
+0.1260%
+0.1635%
+0.2105%
+0.2601%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
159.28
159.52
+0.151%
+0.176%
0.025%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±1.0000%
0
$4.62M
$46.9M
$436K
$25.7M
+0.0312%
+0.0039%
+0.0161%
+0.0039%
+0.0007%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
159.3300
159.5700
+0.151%
+0.188%
0.038%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−15
$208M
$116K
$125M
$8.78K
−0.0034%
−0.0166%
−0.0286%
−0.0506%
−0.0845%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortHTXVĩnh cửu
159.28
159.51
+0.144%
+0.220%
0.075%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
+9
$3.62M
$1.97M
$1.33M
$381K
−0.0007%
−0.0103%
−0.0188%
−0.0028%
−0.0062%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
159.28
159.51
+0.144%
+0.207%
0.063%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±2.0000%
+10
$4.62M
$1.97M
$436K
$381K
+0.0377%
+0.0105%
+0.0272%
+0.0572%
+0.0540%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
159.3300
159.5600
+0.144%
+0.163%
0.019%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−6
$208M
$151M
$125M
$16.7M
−0.0005%
−0.0018%
+0.0070%
−0.0262%
−0.0440%
SKHY/USDGCổ phiếu
SKHY.US/USDC
LongLighter RHVĩnh cửu
ShortBackpackVĩnh cửu
159.27
159.49
+0.138%
+0.170%
0.031%
+0.0131%
+0.0004%/1h±0.5000%
+0.0020%/1h±1.5000%
+35
$5.39M
$1.31M
$1.82M
$101K
+0.0420%
+0.1686%
+0.3204%
+0.3140%
+0.3280%
SKHY/USDGCổ phiếu
SKHYB/USDT
LongLighter RHVĩnh cửu
ShortBinanceSpot
159.27
159.49
+0.138%
+0.176%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
−10
$5.39M
$24.1M
$1.82M
không áp dụng
+0.0019%
−0.0049%
−0.0128%
−0.0342%
−0.0352%
SKHY/USDGCổ phiếu
XSKHY/USDT
LongLighter RHVĩnh cửu
ShortOKXSpot
159.27
159.49
+0.138%
+0.182%
0.044%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
−24
$5.39M
$3.96M
$1.82M
không áp dụng
+0.0019%
−0.0049%
−0.0128%
−0.0342%
−0.0352%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortAsterVĩnh cửu
159.3300
159.5500
+0.138%
+0.157%
0.019%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−20
$208M
$3.39M
$125M
$324K
−0.0034%
−0.0166%
−0.0286%
−0.0554%
−0.1005%
SKHY/USDCCổ phiếu
SKHY.US/USDC
LongLighterVĩnh cửu
ShortBackpackVĩnh cửu
159.28
159.49
+0.132%
+0.157%
0.025%
+0.0131%
+0.0004%/1h±0.5000%
+0.0020%/1h±1.5000%
+35
$3.62M
$1.31M
$1.33M
$101K
+0.0329%
+0.1567%
+0.3033%
+0.2921%
+0.3037%
SKHY/USDGCổ phiếu
SKHYB/USDT
LongArcusVĩnh cửu
ShortBinanceSpot
159.28
159.49
+0.132%
+0.151%
0.019%
+0.0003%
−0.0000%/1h±4.0000%
không áp dụng
+30
$4.62M
$24.1M
$436K
không áp dụng
+0.0312%
+0.0039%
+0.0161%
+0.0039%
+0.0007%
SKHY/USDGCổ phiếu
SKHY.US/USDC
LongArcusVĩnh cửu
ShortBackpackVĩnh cửu
159.28
159.49
+0.132%
+0.144%
0.013%
+0.0165%
−0.0000%/1h±4.0000%
+0.0020%/1h±1.5000%
+21
$4.62M
$1.31M
$436K
$101K
+0.0713%
+0.1774%
+0.3493%
+0.3521%
+0.3639%
SKHY/USDGCổ phiếu
XSKHY/USDT
LongArcusVĩnh cửu
ShortOKXSpot
159.28
159.49
+0.132%
+0.157%
0.025%
+0.0003%
−0.0000%/1h±4.0000%
không áp dụng
+13
$4.62M
$3.96M
$436K
không áp dụng
+0.0312%
+0.0039%
+0.0161%
+0.0039%
+0.0007%
SKHY/USDCCổ phiếu
SKHYB/USDT
LongLighterVĩnh cửu
ShortBinanceSpot
159.28
159.49
+0.132%
+0.163%
0.031%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
−16
$3.62M
$24.1M
$1.33M
không áp dụng
−0.0072%
−0.0168%
−0.0299%
−0.0561%
−0.0595%
SKHY/USDCCổ phiếu
XSKHY/USDT
LongLighterVĩnh cửu
ShortOKXSpot
159.28
159.49
+0.132%
+0.170%
0.038%
−0.0032%
+0.0004%/1h±0.5000%
không áp dụng
−28
$3.62M
$3.96M
$1.33M
không áp dụng
−0.0072%
−0.0168%
−0.0299%
−0.0561%
−0.0595%
SKHY/USDGCổ phiếu
SKHY/USDT
LongLighter RHVĩnh cửu
ShortKuCoinVĩnh cửu
159.27
159.47
+0.126%
+0.226%
0.101%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−9
$5.39M
$962K
$1.82M
$436K
+0.0019%
+0.0195%
+0.0116%
−0.0098%
−0.0636%
SKHY/USDGCổ phiếu
SKHY/USDT
LongArcusVĩnh cửu
ShortKuCoinVĩnh cửu
159.28
159.47
+0.119%
+0.201%
0.082%
+0.0003%
−0.0000%/1h±4.0000%
0.0000%/8h±2.0000%
+13
$4.62M
$962K
$436K
$436K
+0.0312%
+0.0283%
+0.0405%
+0.0283%
−0.0277%
SKHY/USDCCổ phiếu
SKHY/USDT
LongLighterVĩnh cửu
ShortKuCoinVĩnh cửu
159.28
159.47
+0.119%
+0.214%
0.094%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±2.0000%
−5
$3.62M
$962K
$1.33M
$436K
−0.0072%
+0.0076%
−0.0055%
−0.0317%
−0.0879%
SKHY/USDCCổ phiếu
SKHY/USDT0
LongHyperliquid · XYZVĩnh cửu
ShortNadoVĩnh cửu
159.3300
159.5200
+0.119%
+0.182%
0.063%
+0.0024%
+0.0006%/1h±4.0000%
+0.0009%/1h±0.0833%
+68
$208M
$124K
$125M
$143K
+0.0657%
+0.1262%
+0.1649%
+0.1994%
+0.2514%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
159.3300
159.5200
+0.119%
+0.144%
0.025%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−20
$208M
$46.9M
$125M
$25.7M
−0.0034%
−0.0166%
−0.0286%
−0.0671%
−0.0682%
rSKHY/USDTCổ phiếu
SKHY/USDT
LongBitgetSpot
ShortBinanceVĩnh cửu
159.40
159.59
+0.119%
+0.270%
0.151%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+23
$478K
$1.27B
không áp dụng
$178M
+0.0007%
+0.0007%
+0.0007%
+0.0272%
−0.0093%
rSKHY/USDTCổ phiếu
SKHY/USDT
LongBitgetSpot
ShortOKXVĩnh cửu
159.40
159.59
+0.119%
+0.270%
0.151%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+38
$478K
$229M
không áp dụng
$33.0M
0.0000%
+0.0106%
+0.0106%
+0.0809%
+0.0809%
SKHY/USDCCổ phiếu
SKHY/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
159.3300
159.5100
+0.113%
+0.176%
0.063%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
−3
$208M
$1.97M
$125M
$381K
+0.0031%
−0.0101%
−0.0175%
−0.0138%
−0.0149%