Chuyển đến nội dung chính

Giám sát thị trường

Chỉ OPENAI110 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
OPENAI/USDCổ phiếu
OPENAI/USDC
LongExtendedVĩnh cửu
ShortLighterVĩnh cửu
1,479.40
1,560.50
+5.482%
+5.574%
0.092%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
−11
$2.43M
$1.16M
$153K
$1.56M
+0.0605%
+0.0814%
+0.0748%
+0.0623%
+0.0493%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongGateVĩnh cửu
ShortLighterVĩnh cửu
1,479.94
1,560.50
+5.443%
+5.472%
0.029%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
−7
$18.4M
$1.16M
$16.1M
$1.56M
+0.0749%
+0.1102%
+0.1180%
+0.1199%
+0.1213%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongHTXVĩnh cửu
ShortLighterVĩnh cửu
1,480.00
1,560.50
+5.439%
+5.498%
0.059%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
−11
$200K
$1.16M
$134K
$1.56M
+0.0599%
+0.0802%
+0.0730%
+0.0599%
+0.0463%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongBinanceVĩnh cửu
ShortLighterVĩnh cửu
1,480.06
1,560.50
+5.435%
+5.456%
0.021%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−11
$5.76M
$1.16M
$13.3M
$1.56M
+0.0599%
+0.0802%
+0.0730%
+0.0599%
+0.0463%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongGRVTVĩnh cửu
ShortLighterVĩnh cửu
1,480.21
1,560.50
+5.424%
+5.467%
0.043%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−11
$103K
$1.16M
$1.67K
$1.56M
+0.0599%
+0.0802%
+0.0730%
+0.0599%
+0.0463%
OPENAI/USD1Cổ phiếu
OPENAI/USDC
LongAsterVĩnh cửu
ShortLighterVĩnh cửu
1,480.80
1,560.50
+5.382%
+5.482%
0.099%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
−5
$131K
$1.16M
$1.10M
$1.56M
+0.0599%
+0.0802%
+0.0730%
+0.0599%
+0.0463%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongKuCoinVĩnh cửu
ShortLighterVĩnh cửu
1,489.91
1,560.50
+4.738%
+5.457%
0.719%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+13
$596K
$1.16M
$383K
$1.56M
+0.0599%
+0.0802%
+0.0730%
+0.0599%
+0.0463%
OPENAI/USDCổ phiếu
OPENAI/USDG
LongExtendedVĩnh cửu
ShortLighter RHVĩnh cửu
1,479.40
1,548.71
+4.685%
+4.769%
0.084%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/1h±0.5000%
+59
$2.43M
$15.6M
$153K
$2.69M
−0.0112%
+0.0211%
+0.0186%
+0.0070%
−0.0062%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongOKXVĩnh cửu
ShortLighterVĩnh cửu
1,491.10
1,560.50
+4.654%
+4.688%
0.034%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
−11
$1.01M
$1.16M
$3.66M
$1.56M
+0.0749%
+0.1102%
+0.1180%
+0.1199%
+0.1213%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongGateVĩnh cửu
ShortLighter RHVĩnh cửu
1,479.94
1,548.71
+4.647%
+4.669%
0.022%
0.0000%
0.0000%/8h±0.0001%
0.0000%/1h±0.5000%
+57
$18.4M
$15.6M
$16.1M
$2.69M
+0.0032%
+0.0499%
+0.0618%
+0.0646%
+0.0658%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongHTXVĩnh cửu
ShortLighter RHVĩnh cửu
1,480.00
1,548.71
+4.643%
+4.694%
0.052%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/1h±0.5000%
+54
$200K
$15.6M
$134K
$2.69M
−0.0118%
+0.0199%
+0.0168%
+0.0046%
−0.0092%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongBinanceVĩnh cửu
ShortLighter RHVĩnh cửu
1,480.06
1,548.71
+4.638%
+4.653%
0.014%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+58
$5.76M
$15.6M
$13.3M
$2.69M
−0.0118%
+0.0199%
+0.0168%
+0.0046%
−0.0092%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongGRVTVĩnh cửu
ShortLighter RHVĩnh cửu
1,480.21
1,548.71
+4.628%
+4.664%
0.036%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+57
$103K
$15.6M
$1.67K
$2.69M
−0.0118%
+0.0199%
+0.0168%
+0.0046%
−0.0092%
OPENAI/USD1Cổ phiếu
OPENAI/USDG
LongAsterVĩnh cửu
ShortLighter RHVĩnh cửu
1,480.80
1,548.71
+4.586%
+4.678%
0.092%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+61
$131K
$15.6M
$1.10M
$2.69M
−0.0118%
+0.0199%
+0.0168%
+0.0046%
−0.0092%
OPENAI/USDTCổ phiếu
OPENAI/USDC
LongBitgetVĩnh cửu
ShortLighterVĩnh cửu
1,495.09
1,560.50
+4.375%
+4.403%
0.028%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+59
$19.9M
$1.16M
$4.74M
$1.56M
+0.0599%
+0.0802%
+0.0730%
+0.0599%
+0.0463%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongKuCoinVĩnh cửu
ShortLighter RHVĩnh cửu
1,489.91
1,548.71
+3.947%
+4.654%
0.707%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/1h±0.5000%
+43
$596K
$15.6M
$383K
$2.69M
−0.0118%
+0.0199%
+0.0168%
+0.0046%
−0.0092%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongOKXVĩnh cửu
ShortLighter RHVĩnh cửu
1,491.10
1,548.71
+3.864%
+3.891%
0.027%
0.0000%
0.0000%/8h±1.0000%
0.0000%/1h±0.5000%
+31
$1.01M
$15.6M
$3.66M
$2.69M
+0.0032%
+0.0499%
+0.0618%
+0.0646%
+0.0658%
OPENAI/USDTCổ phiếu
OPENAI/USDG
LongBitgetVĩnh cửu
ShortLighter RHVĩnh cửu
1,495.09
1,548.71
+3.586%
+3.608%
0.022%
−0.0050%
+0.0050%/8h±1.0000%
0.0000%/1h±0.5000%
+15
$19.9M
$15.6M
$4.74M
$2.69M
−0.0118%
+0.0199%
+0.0168%
+0.0046%
−0.0092%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
1,479.40
1,494.97
+1.052%
+1.129%
0.076%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±1.0000%
—
$2.43M
$19.9M
$153K
$4.74M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
1,479.94
1,494.97
+1.016%
+1.032%
0.016%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±1.0000%
—
$18.4M
$19.9M
$16.1M
$4.74M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongHTXVĩnh cửu
ShortBitgetVĩnh cửu
1,480.00
1,494.97
+1.011%
+1.056%
0.045%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±1.0000%
—
$200K
$19.9M
$134K
$4.74M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
1,480.06
1,494.97
+1.007%
+1.016%
0.009%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$5.76M
$19.9M
$13.3M
$4.74M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGRVTVĩnh cửu
ShortBitgetVĩnh cửu
1,480.21
1,494.97
+0.997%
+1.027%
0.030%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$103K
$19.9M
$1.67K
$4.74M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USD1Cổ phiếu
OPENAI/USDT
LongAsterVĩnh cửu
ShortBitgetVĩnh cửu
1,480.80
1,494.97
+0.957%
+1.041%
0.084%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$131K
$19.9M
$1.10M
$4.74M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
1,479.40
1,490.90
+0.777%
+0.859%
0.082%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/8h±1.0000%
—
$2.43M
$1.01M
$153K
$3.66M
−0.0144%
−0.0288%
−0.0432%
−0.0576%
−0.0720%
OPENAI/USDGCổ phiếu
OPENAI/USDC
LongLighter RHVĩnh cửu
ShortLighterVĩnh cửu
1,548.91
1,560.50
+0.748%
+0.781%
0.032%
0.0000%
0.0000%/1h±0.5000%
0.0000%/1h±0.5000%
−36
$15.6M
$1.16M
$2.69M
$1.56M
+0.0717%
+0.0603%
+0.0562%
+0.0553%
+0.0555%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
1,479.94
1,490.90
+0.741%
+0.762%
0.022%
0.0000%
0.0000%/8h±0.0001%
0.0000%/8h±1.0000%
—
$18.4M
$1.01M
$16.1M
$3.66M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongHTXVĩnh cửu
ShortOKXVĩnh cửu
1,480.00
1,490.90
+0.736%
+0.787%
0.050%
−0.0050%
+0.0050%/8h±0.0050%
0.0000%/8h±1.0000%
—
$200K
$1.01M
$134K
$3.66M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
1,480.06
1,490.90
+0.732%
+0.747%
0.014%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$5.76M
$1.01M
$13.3M
$3.66M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
1,480.21
1,490.90
+0.722%
+0.757%
0.035%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$103K
$1.01M
$1.67K
$3.66M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USD1Cổ phiếu
OPENAI/USDT
LongAsterVĩnh cửu
ShortOKXVĩnh cửu
1,480.80
1,490.90
+0.682%
+0.771%
0.089%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$131K
$1.01M
$1.10M
$3.66M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
1,489.91
1,494.97
+0.340%
+1.018%
0.678%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±1.0000%
—
$596K
$19.9M
$383K
$4.74M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
1,491.10
1,494.97
+0.260%
+0.281%
0.021%
+0.0050%
0.0000%/8h±1.0000%
+0.0050%/8h±1.0000%
—
$1.01M
$19.9M
$3.66M
$4.74M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
1,489.91
1,490.90
+0.066%
+0.748%
0.682%
−0.0050%
+0.0050%/8h±2.0000%
0.0000%/8h±1.0000%
—
$596K
$1.01M
$383K
$3.66M
−0.0150%
−0.0300%
−0.0450%
−0.0600%
−0.0750%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
1,479.40
1,480.05
+0.044%
+0.112%
0.068%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.43M
$5.76M
$153K
$13.3M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
1,479.40
1,480.03
+0.043%
+0.779%
0.736%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.43M
$596K
$153K
$383K
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
1,479.40
1,479.89
+0.033%
+0.122%
0.089%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.43M
$103K
$153K
$1.67K
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
1,479.40
1,479.82
+0.028%
+0.104%
0.076%
−0.0048%
+0.0006%/1h±1.0000%
0.0000%/8h±0.0001%
—
$2.43M
$18.4M
$153K
$16.1M
−0.0144%
−0.0288%
−0.0432%
−0.0576%
−0.0720%
OPENAI/USDCổ phiếu
OPENAI/USD1
LongExtendedVĩnh cửu
ShortAsterVĩnh cửu
1,479.40
1,479.69
+0.020%
+0.162%
0.143%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±2.0000%
—
$2.43M
$131K
$153K
$1.10M
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
1,479.94
1,480.05
+0.007%
+0.016%
0.009%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±2.0000%
—
$18.4M
$5.76M
$16.1M
$13.3M
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
1,479.94
1,480.03
+0.006%
+0.682%
0.676%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±2.0000%
—
$18.4M
$596K
$16.1M
$383K
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDCổ phiếu
OPENAI/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
1,479.40
1,479.46
+0.004%
+0.108%
0.104%
+0.0002%
+0.0006%/1h±1.0000%
+0.0050%/8h±0.0050%
—
$2.43M
$200K
$153K
$134K
+0.0006%
+0.0012%
+0.0018%
+0.0024%
+0.0030%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongHTXVĩnh cửu
ShortBinanceVĩnh cửu
1,480.00
1,480.05
+0.003%
+0.041%
0.037%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±2.0000%
—
$200K
$5.76M
$134K
$13.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongHTXVĩnh cửu
ShortKuCoinVĩnh cửu
1,480.00
1,480.03
+0.002%
+0.706%
0.704%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±2.0000%
—
$200K
$596K
$134K
$383K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
1,480.06
1,480.03
−0.002%
+0.666%
0.668%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$5.76M
$596K
$13.3M
$383K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
1,479.94
1,479.89
−0.003%
+0.026%
0.030%
+0.0050%
0.0000%/8h±0.0001%
+0.0050%/8h±2.0000%
—
$18.4M
$103K
$16.1M
$1.67K
+0.0150%
+0.0300%
+0.0450%
+0.0600%
+0.0750%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongHTXVĩnh cửu
ShortGRVTVĩnh cửu
1,480.00
1,479.89
−0.007%
+0.051%
0.058%
0.0000%
+0.0050%/8h±0.0050%
+0.0050%/8h±2.0000%
—
$200K
$103K
$134K
$1.67K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
1,480.21
1,480.05
−0.011%
+0.011%
0.022%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$103K
$5.76M
$1.67K
$13.3M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
1,480.06
1,479.89
−0.011%
+0.011%
0.022%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$5.76M
$103K
$13.3M
$1.67K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
OPENAI/USDTCổ phiếu
OPENAI/USDT
LongGRVTVĩnh cửu
ShortKuCoinVĩnh cửu
1,480.21
1,480.03
−0.012%
+0.677%
0.689%
0.0000%
+0.0050%/8h±2.0000%
+0.0050%/8h±2.0000%
—
$103K
$596K
$1.67K
$383K
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%