Chuyển đến nội dung chính

Giám sát thị trường

Chỉ WDC110 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
385.380
385.830
+0.117%
+0.163%
0.047%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+25
$3.61M
$5.70M
$3.18M
$3.14M
−0.0192%
−0.0522%
−0.0569%
−0.0417%
−0.0733%
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
385.380
385.770
+0.101%
+0.130%
0.029%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+16
$3.61M
$36.2M
$3.18M
$9.95M
−0.0192%
−0.0517%
−0.0591%
−0.0946%
−0.1354%
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
385.380
385.730
+0.091%
+0.140%
0.049%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+15
$3.61M
$110K
$3.18M
$166
−0.0192%
−0.0454%
−0.0528%
−0.0882%
−0.1293%
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
385.380
385.720
+0.088%
+0.143%
0.055%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+30
$3.61M
$3.76M
$3.18M
$1.43M
−0.0192%
−0.0367%
−0.0201%
−0.0205%
−0.0587%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
385.57
385.83
+0.067%
+0.174%
0.106%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+10
$447K
$5.70M
$8.29K
$3.14M
0.0000%
−0.0044%
−0.0055%
+0.0487%
+0.0350%
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
385.380
385.630
+0.065%
+0.140%
0.075%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+19
$3.61M
$4.48M
$3.18M
$1.80M
−0.0144%
−0.0709%
−0.0768%
−0.1208%
−0.1461%
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
385.380
385.600
+0.057%
+0.145%
0.088%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+3
$3.61M
$5.11M
$3.18M
$4.65M
−0.0192%
−0.0522%
−0.0596%
−0.1036%
−0.1186%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
385.57
385.77
+0.052%
+0.140%
0.088%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+8
$447K
$36.2M
$8.29K
$9.95M
0.0000%
−0.0039%
−0.0077%
−0.0042%
−0.0271%
WDC/USDCCổ phiếu
WDC/USDT
LongHyperliquid · XYZVĩnh cửu
ShortKuCoinVĩnh cửu
385.380
385.560
+0.047%
+0.226%
0.179%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+19
$3.61M
$578K
$3.18M
$368K
−0.0128%
−0.0423%
−0.0497%
−0.0768%
−0.1152%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
385.66
385.83
+0.044%
+0.122%
0.078%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±1.0000%
+31
$201K
$5.70M
$39.8K
$3.14M
−0.1308%
−0.1437%
+0.0534%
+0.1305%
−0.0536%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortGRVTVĩnh cửu
385.57
385.73
+0.041%
+0.151%
0.109%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+8
$447K
$110K
$8.29K
$166
0.0000%
+0.0024%
−0.0014%
+0.0022%
−0.0210%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
385.57
385.72
+0.039%
+0.153%
0.114%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+15
$447K
$3.76M
$8.29K
$1.43M
0.0000%
+0.0111%
+0.0313%
+0.0699%
+0.0496%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
385.70
385.83
+0.034%
+0.189%
0.156%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+14
$451K
$5.70M
không áp dụng
$3.14M
0.0000%
0.0000%
+0.0027%
+0.0619%
+0.0453%
WDC/USDCCổ phiếu
WDC/USDC
LongHyperliquid · XYZVĩnh cửu
ShortedgeXVĩnh cửu
385.380
385.500
+0.031%
+0.083%
0.052%
+0.0485%
+0.0006%/1h±4.0000%
+0.0267%/4h±2.0000%
+3
$3.61M
$201K
$3.18M
$39.8K
+0.1116%
+0.0915%
−0.1103%
−0.1722%
−0.0197%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
385.66
385.77
+0.029%
+0.088%
0.060%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±2.0000%
+29
$201K
$36.2M
$39.8K
$9.95M
−0.1308%
−0.1432%
+0.0512%
+0.0776%
−0.1157%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortGRVTVĩnh cửu
385.66
385.73
+0.018%
+0.099%
0.080%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±2.0000%
+34
$201K
$110K
$39.8K
$166
−0.1308%
−0.1369%
+0.0575%
+0.0840%
−0.1096%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
385.70
385.77
+0.018%
+0.156%
0.138%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−11
$451K
$36.2M
không áp dụng
$9.95M
0.0000%
+0.0005%
+0.0005%
+0.0090%
−0.0168%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
385.57
385.63
+0.016%
+0.151%
0.135%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−4
$447K
$4.48M
$8.29K
$1.80M
+0.0048%
−0.0231%
−0.0254%
−0.0304%
−0.0378%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
385.66
385.72
+0.016%
+0.101%
0.086%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±2.0000%
+33
$201K
$3.76M
$39.8K
$1.43M
−0.1308%
−0.1282%
+0.0902%
+0.1517%
−0.0390%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortGateVĩnh cửu
385.57
385.60
+0.008%
+0.156%
0.148%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−16
$447K
$5.11M
$8.29K
$4.65M
0.0000%
−0.0044%
−0.0082%
−0.0132%
−0.0103%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
385.70
385.73
+0.008%
+0.166%
0.158%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−9
$451K
$110K
không áp dụng
$166
0.0000%
+0.0068%
+0.0068%
+0.0154%
−0.0107%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
385.70
385.72
+0.005%
+0.169%
0.164%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+3
$451K
$3.76M
không áp dụng
$1.43M
0.0000%
+0.0155%
+0.0395%
+0.0831%
+0.0599%
WDC/USDTCổ phiếu
WDC/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
385.84
385.83
−0.003%
+0.052%
0.054%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+11
$36.2M
$5.70M
$9.95M
$3.14M
0.0000%
−0.0005%
+0.0022%
+0.0530%
+0.0622%
WDC/USDCổ phiếu
WDC/USDT
LongExtendedVĩnh cửu
ShortKuCoinVĩnh cửu
385.57
385.56
−0.003%
+0.236%
0.239%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+8
$447K
$578K
$8.29K
$368K
+0.0064%
+0.0055%
+0.0017%
+0.0136%
−0.0069%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
385.66
385.63
−0.008%
+0.099%
0.106%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±1.0000%
+20
$201K
$4.48M
$39.8K
$1.80M
−0.1260%
−0.1624%
+0.0335%
+0.0514%
−0.1264%
WDC/USDTCổ phiếu
WDC/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
385.88
385.83
−0.013%
+0.088%
0.101%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
+30
$4.48M
$5.70M
$1.80M
$3.14M
−0.0048%
+0.0187%
+0.0199%
+0.0791%
+0.0728%
WDC/USDTCổ phiếu
WDC/USDT
LongGRVTVĩnh cửu
ShortOKXVĩnh cửu
385.88
385.83
−0.013%
+0.062%
0.075%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
−4
$110K
$5.70M
$166
$3.14M
0.0000%
−0.0068%
−0.0041%
+0.0465%
+0.0560%
WDC/USDTCổ phiếu
WDC/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
385.89
385.83
−0.016%
+0.065%
0.080%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
0
$3.76M
$5.70M
$1.43M
$3.14M
0.0000%
−0.0155%
−0.0368%
−0.0212%
−0.0145%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
385.66
385.60
−0.016%
+0.104%
0.119%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±1.0000%
+30
$201K
$5.11M
$39.8K
$4.65M
−0.1308%
−0.1437%
+0.0507%
+0.0686%
−0.0989%
WDC/USDTCổ phiếu
WDC/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
385.90
385.83
−0.018%
+0.096%
0.114%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±1.0000%
−8
$5.11M
$5.70M
$4.65M
$3.14M
0.0000%
0.0000%
+0.0027%
+0.0619%
+0.0453%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
385.70
385.63
−0.018%
+0.166%
0.184%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−1
$451K
$4.48M
không áp dụng
$1.80M
+0.0048%
−0.0187%
−0.0172%
−0.0172%
−0.0275%
WDC/USDCổ phiếu
WDC/USDC
LongExtendedVĩnh cửu
ShortedgeXVĩnh cửu
385.57
385.50
−0.018%
+0.093%
0.112%
+0.0535%
0.0000%/1h±1.0000%
+0.0267%/4h±2.0000%
+25
$447K
$201K
$8.29K
$39.8K
+0.1308%
+0.1393%
−0.0589%
−0.0818%
+0.0886%
WDC/USDCCổ phiếu
WDC/USD
LongHyperliquid · XYZVĩnh cửu
ShortExtendedVĩnh cửu
385.380
385.300
−0.021%
+0.060%
0.080%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/1h±1.0000%
+18
$3.61M
$447K
$3.18M
$8.29K
−0.0192%
−0.0478%
−0.0514%
−0.0904%
−0.1083%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortGateVĩnh cửu
385.70
385.60
−0.026%
+0.171%
0.197%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+3
$451K
$5.11M
không áp dụng
$4.65M
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
WDC/USDCCổ phiếu
WDC/USDT
LongedgeXVĩnh cửu
ShortKuCoinVĩnh cửu
385.66
385.56
−0.026%
+0.184%
0.210%
−0.0535%
+0.0267%/4h±2.0000%
0.0000%/8h±2.0000%
−16
$201K
$578K
$39.8K
$368K
−0.1244%
−0.1338%
+0.0606%
+0.0954%
−0.0955%
WDC/USDTCổ phiếu
WDC/USDT
LongGRVTVĩnh cửu
ShortBinanceVĩnh cửu
385.88
385.77
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+4
$110K
$36.2M
$166
$9.95M
0.0000%
−0.0063%
−0.0063%
−0.0064%
−0.0061%
WDC/USDTCổ phiếu
WDC/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
385.88
385.77
−0.029%
+0.054%
0.083%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−5
$4.48M
$36.2M
$1.80M
$9.95M
−0.0048%
+0.0192%
+0.0177%
+0.0262%
+0.0107%
WDC/USDTCổ phiếu
WDC/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
385.84
385.73
−0.029%
+0.029%
0.057%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+4
$36.2M
$110K
$9.95M
$166
0.0000%
+0.0063%
+0.0063%
+0.0064%
+0.0061%
WDC/USDTCổ phiếu
WDC/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
385.89
385.77
−0.031%
+0.031%
0.062%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$3.76M
$36.2M
$1.43M
$9.95M
0.0000%
−0.0150%
−0.0390%
−0.0741%
−0.0767%
WDC/USDTCổ phiếu
WDC/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
385.84
385.72
−0.031%
+0.031%
0.062%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
+10
$36.2M
$3.76M
$9.95M
$1.43M
0.0000%
+0.0150%
+0.0390%
+0.0741%
+0.0767%
WDC/USDTCổ phiếu
WDC/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
385.90
385.77
−0.034%
+0.062%
0.096%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−16
$5.11M
$36.2M
$4.65M
$9.95M
0.0000%
+0.0005%
+0.0005%
+0.0090%
−0.0168%
WDCB/USDTCổ phiếu
WDC/USDT
LongBinanceSpot
ShortKuCoinVĩnh cửu
385.70
385.56
−0.036%
+0.252%
0.288%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+5
$451K
$578K
không áp dụng
$368K
+0.0064%
+0.0099%
+0.0099%
+0.0268%
+0.0034%
WDC/USDCCổ phiếu
WDCB/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceSpot
385.380
385.240
−0.036%
+0.093%
0.130%
−0.0050%
+0.0006%/1h±4.0000%
không áp dụng
+16
$3.61M
$451K
$3.18M
không áp dụng
−0.0192%
−0.0522%
−0.0596%
−0.1036%
−0.1186%
WDC/USDTCổ phiếu
WDC/USDT
LongBitgetVĩnh cửu
ShortGRVTVĩnh cửu
385.88
385.73
−0.039%
+0.065%
0.104%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−8
$4.48M
$110K
$1.80M
$166
−0.0048%
+0.0255%
+0.0240%
+0.0326%
+0.0168%
WDC/USDTCổ phiếu
WDC/USDT
LongBybitVĩnh cửu
ShortGRVTVĩnh cửu
385.89
385.73
−0.041%
+0.041%
0.083%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$3.76M
$110K
$1.43M
$166
0.0000%
−0.0087%
−0.0327%
−0.0677%
−0.0706%
WDC/USDTCổ phiếu
WDC/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
385.88
385.72
−0.041%
+0.067%
0.109%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+11
$4.48M
$3.76M
$1.80M
$1.43M
−0.0048%
+0.0342%
+0.0567%
+0.1003%
+0.0874%
WDC/USDTCổ phiếu
WDC/USDT
LongGRVTVĩnh cửu
ShortBybitVĩnh cửu
385.88
385.72
−0.041%
+0.041%
0.083%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±2.0000%
0
$110K
$3.76M
$166
$1.43M
0.0000%
+0.0087%
+0.0327%
+0.0677%
+0.0706%
WDC/USDTCổ phiếu
WDC/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
385.90
385.73
−0.044%
+0.073%
0.117%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−28
$5.11M
$110K
$4.65M
$166
0.0000%
+0.0068%
+0.0068%
+0.0154%
−0.0107%
WDC/USDTCổ phiếu
WDC/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
385.90
385.72
−0.047%
+0.075%
0.122%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
−38
$5.11M
$3.76M
$4.65M
$1.43M
0.0000%
+0.0155%
+0.0395%
+0.0831%
+0.0599%
WDC/USDTCổ phiếu
WDC/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
385.97
385.77
−0.052%
+0.003%
0.054%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+11
$5.70M
$36.2M
$3.14M
$9.95M
0.0000%
+0.0005%
−0.0022%
−0.0530%
−0.0622%