Chuyển đến nội dung chính

Giám sát thị trường

Chỉ SKUU56 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
SKUU/USDTETF
SKUU/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
20.070
20.089
+0.095%
+0.389%
0.294%
+0.0205%
−0.0205%/8h±1.0000%
0.0000%/8h±1.0000%
+22
$10.7M
$107K
$1.24M
$179K
0.0000%
−0.0109%
−0.0109%
−0.0109%
−0.0109%
SKUU/USDTETF
SKUU/USDT
LongHTXVĩnh cửu
ShortGateVĩnh cửu
20.074
20.089
+0.075%
+1.272%
1.198%
−0.4981%
+0.4981%/8h±2.0000%
0.0000%/8h±1.0000%
−15
$172K
$107K
$9.65K
$179K
−0.1164%
−0.1464%
−0.1764%
−0.2064%
−0.2364%
SKUU/USDTETF
SKUU/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
20.076
20.089
+0.065%
+0.339%
0.274%
−0.0549%
+0.0549%/8h±1.0000%
0.0000%/8h±1.0000%
−20
$3.19M
$107K
$946K
$179K
−0.1291%
−0.1135%
−0.1441%
−0.1538%
−0.1092%
SKUU/USDTETF
SKUU/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
20.07
20.08
+0.050%
+0.199%
0.150%
+0.0024%
−0.0205%/8h±1.0000%
−0.0180%/8h±2.0000%
+10
$10.7M
$2.43M
$1.24M
$154K
0.0000%
−0.0109%
−0.0109%
−0.0015%
−0.0675%
SKUU/USDTETF
SKUU/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
20.080
20.089
+0.045%
+0.339%
0.294%
+0.0632%
−0.0632%/8h±2.0000%
0.0000%/8h±1.0000%
+29
$25.0M
$107K
$1.94M
$179K
+0.0444%
+0.0022%
+0.0022%
−0.0369%
+0.0343%
SKUU/USDTETF
SKUU/USDT
LongHTXVĩnh cửu
ShortBybitVĩnh cửu
20.074
20.080
+0.030%
+1.081%
1.051%
−0.5161%
+0.4981%/8h±2.0000%
−0.0180%/8h±2.0000%
−26
$172K
$2.43M
$9.65K
$154K
−0.1164%
−0.1464%
−0.1764%
−0.1970%
−0.2930%
SKUU/USDTETF
SKUU/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
20.076
20.080
+0.020%
+0.149%
0.130%
−0.0729%
+0.0549%/8h±1.0000%
−0.0180%/8h±2.0000%
−26
$3.19M
$2.43M
$946K
$154K
−0.1291%
−0.1135%
−0.1441%
−0.1445%
−0.1658%
SKUU/USDTETF
SKUU/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
20.070
20.070
0.000%
+0.080%
0.080%
+0.0754%
−0.0205%/8h±1.0000%
+0.0549%/8h±1.0000%
−16
$10.7M
$3.19M
$1.24M
$946K
+0.1291%
+0.1026%
+0.1332%
+0.1429%
+0.0983%
SKUU/USDTETF
SKUU/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
20.07
20.07
0.000%
+0.100%
0.100%
−0.0427%
−0.0205%/8h±1.0000%
−0.0632%/8h±2.0000%
−21
$10.7M
$25.0M
$1.24M
$1.94M
−0.0444%
−0.0130%
−0.0130%
+0.0260%
−0.0451%
SKUU/USDTETF
SKUU/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
20.08
20.08
0.000%
+0.149%
0.149%
+0.0452%
−0.0632%/8h±2.0000%
−0.0180%/8h±2.0000%
+6
$25.0M
$2.43M
$1.94M
$154K
+0.0444%
+0.0022%
+0.0022%
−0.0275%
−0.0224%
SKUU/USDTETF
SKUU/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
20.090
20.089
−0.005%
+0.389%
0.394%
0.0000%
0.0000%/8h±2.0000%
0.0000%/8h±1.0000%
+21
$910K
$107K
$15.4K
$179K
0.0000%
+0.0232%
+0.0096%
−0.0225%
−0.0160%
SKUU/USDTETF
SKUU/USDT
LongHTXVĩnh cửu
ShortBinanceVĩnh cửu
20.074
20.070
−0.020%
+0.981%
1.001%
−0.5612%
+0.4981%/8h±2.0000%
−0.0632%/8h±2.0000%
−22
$172K
$25.0M
$9.65K
$1.94M
−0.1608%
−0.1486%
−0.1786%
−0.1695%
−0.2706%
SKUU/USDTETF
SKUU/USDT
LongHTXVĩnh cửu
ShortBitgetVĩnh cửu
20.074
20.070
−0.020%
+0.961%
0.980%
−0.4432%
+0.4981%/8h±2.0000%
+0.0549%/8h±1.0000%
−10
$172K
$3.19M
$9.65K
$946K
+0.0127%
−0.0329%
−0.0323%
−0.0526%
−0.1272%
SKUU/USDTETF
SKUU/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
20.076
20.070
−0.030%
+0.050%
0.080%
−0.1181%
+0.0549%/8h±1.0000%
−0.0632%/8h±2.0000%
−17
$3.19M
$25.0M
$946K
$1.94M
−0.1735%
−0.1157%
−0.1463%
−0.1169%
−0.1435%
SKUU/USDTETF
SKUU/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
20.09
20.08
−0.050%
+0.199%
0.249%
−0.0180%
0.0000%/8h±2.0000%
−0.0180%/8h±2.0000%
+16
$910K
$2.43M
$15.4K
$154K
0.0000%
+0.0232%
+0.0096%
−0.0132%
−0.0726%
SKUU/USDTETF
SKUU/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
20.080
20.070
−0.050%
+0.030%
0.080%
+0.1181%
−0.0632%/8h±2.0000%
+0.0549%/8h±1.0000%
−17
$25.0M
$3.19M
$1.94M
$946K
+0.1735%
+0.1157%
+0.1463%
+0.1169%
+0.1435%
SKUU/USDTETF
SKUU/USDT
LongOKXVĩnh cửu
ShortKuCoinVĩnh cửu
20.07
20.06
−0.050%
+0.150%
0.199%
+0.0205%
−0.0205%/8h±1.0000%
0.0000%/8h±2.0000%
−15
$10.7M
$910K
$1.24M
$15.4K
0.0000%
−0.0341%
−0.0205%
+0.0116%
+0.0051%
SKUU/USDCETF
SKUU/USDT
LongedgeXVĩnh cửu
ShortGateVĩnh cửu
20.100
20.089
−0.055%
+0.489%
0.544%
−0.0503%
+0.0251%/4h±2.0000%
0.0000%/8h±1.0000%
−2
$191K
$107K
$127K
$179K
−0.0353%
−0.0286%
+0.0731%
−0.0251%
+0.0199%
SKUU/USDTETF
SKUU/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
20.100
20.089
−0.055%
+0.289%
0.344%
+0.0180%
−0.0180%/8h±2.0000%
0.0000%/8h±1.0000%
+36
$2.43M
$107K
$154K
$179K
0.0000%
0.0000%
0.0000%
−0.0093%
+0.0566%
SKUU/USDTETF
SKUU/USDT
LongHTXVĩnh cửu
ShortKuCoinVĩnh cửu
20.074
20.060
−0.070%
+1.031%
1.101%
−0.4981%
+0.4981%/8h±2.0000%
0.0000%/8h±2.0000%
−17
$172K
$910K
$9.65K
$15.4K
−0.1164%
−0.1696%
−0.1860%
−0.1839%
−0.2204%
SKUU/USDTETF
SKUU/USDT
LongHTXVĩnh cửu
ShortOKXVĩnh cửu
20.074
20.060
−0.070%
+0.930%
1.000%
−0.5185%
+0.4981%/8h±2.0000%
−0.0205%/8h±1.0000%
−6
$172K
$10.7M
$9.65K
$1.24M
−0.1164%
−0.1355%
−0.1655%
−0.1955%
−0.2255%
SKUU/USDTETF
SKUU/USDT
LongBitgetVĩnh cửu
ShortKuCoinVĩnh cửu
20.076
20.060
−0.080%
+0.100%
0.179%
−0.0549%
+0.0549%/8h±1.0000%
0.0000%/8h±2.0000%
−33
$3.19M
$910K
$946K
$15.4K
−0.1291%
−0.1367%
−0.1537%
−0.1313%
−0.0932%
SKUU/USDTETF
SKUU/USDT
LongBitgetVĩnh cửu
ShortOKXVĩnh cửu
20.076
20.060
−0.080%
0.000%
0.080%
−0.0754%
+0.0549%/8h±1.0000%
−0.0205%/8h±1.0000%
−16
$3.19M
$10.7M
$946K
$1.24M
−0.1291%
−0.1026%
−0.1332%
−0.1429%
−0.0983%
SKUU/USDCETF
SKUU/USDT
LongedgeXVĩnh cửu
ShortBybitVĩnh cửu
20.10
20.08
−0.100%
+0.299%
0.399%
−0.0683%
+0.0251%/4h±2.0000%
−0.0180%/8h±2.0000%
+11
$191K
$2.43M
$127K
$154K
−0.0353%
−0.0286%
+0.0731%
−0.0158%
−0.0367%
SKUU/USDTETF
SKUU/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
20.090
20.070
−0.100%
+0.080%
0.179%
+0.0549%
0.0000%/8h±2.0000%
+0.0549%/8h±1.0000%
−33
$910K
$3.19M
$15.4K
$946K
+0.1291%
+0.1367%
+0.1537%
+0.1313%
+0.0932%
SKUU/USDTETF
SKUU/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
20.09
20.07
−0.100%
+0.100%
0.199%
−0.0632%
0.0000%/8h±2.0000%
−0.0632%/8h±2.0000%
−15
$910K
$25.0M
$15.4K
$1.94M
−0.0444%
+0.0210%
+0.0074%
+0.0144%
−0.0503%
SKUU/USDTETF
SKUU/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
20.08
20.06
−0.100%
0.000%
0.100%
+0.0427%
−0.0632%/8h±2.0000%
−0.0205%/8h±1.0000%
−21
$25.0M
$10.7M
$1.94M
$1.24M
+0.0444%
+0.0130%
+0.0130%
−0.0260%
+0.0451%
SKUU/USDTETF
SKUU/USDT
LongBinanceVĩnh cửu
ShortKuCoinVĩnh cửu
20.08
20.06
−0.100%
+0.100%
0.199%
+0.0632%
−0.0632%/8h±2.0000%
0.0000%/8h±2.0000%
−15
$25.0M
$910K
$1.94M
$15.4K
+0.0444%
−0.0210%
−0.0074%
−0.0144%
+0.0503%
SKUU/USDCETF
SKUU/USDT
LongedgeXVĩnh cửu
ShortBinanceVĩnh cửu
20.10
20.07
−0.149%
+0.200%
0.349%
−0.1134%
+0.0251%/4h±2.0000%
−0.0632%/8h±2.0000%
+13
$191K
$25.0M
$127K
$1.94M
−0.0797%
−0.0307%
+0.0709%
+0.0117%
−0.0144%
SKUU/USDCETF
SKUU/USDT
LongedgeXVĩnh cửu
ShortBitgetVĩnh cửu
20.100
20.070
−0.149%
+0.180%
0.329%
+0.0046%
+0.0251%/4h±2.0000%
+0.0549%/8h±1.0000%
−5
$191K
$3.19M
$127K
$946K
+0.0938%
+0.0849%
+0.2172%
+0.1287%
+0.1291%
SKUU/USDTETF
SKUU/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
20.10
20.07
−0.149%
0.000%
0.149%
−0.0452%
−0.0180%/8h±2.0000%
−0.0632%/8h±2.0000%
+6
$2.43M
$25.0M
$154K
$1.94M
−0.0444%
−0.0022%
−0.0022%
+0.0275%
+0.0224%
SKUU/USDTETF
SKUU/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
20.100
20.070
−0.149%
−0.020%
0.129%
+0.0729%
−0.0180%/8h±2.0000%
+0.0549%/8h±1.0000%
−26
$2.43M
$3.19M
$154K
$946K
+0.1291%
+0.1135%
+0.1441%
+0.1445%
+0.1658%
SKUU/USDTETF
SKUU/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
20.09
20.06
−0.149%
+0.050%
0.199%
−0.0205%
0.0000%/8h±2.0000%
−0.0205%/8h±1.0000%
−15
$910K
$10.7M
$15.4K
$1.24M
0.0000%
+0.0341%
+0.0205%
−0.0116%
−0.0051%
SKUU/USDTETF
SKUU/USDC
LongOKXVĩnh cửu
ShortedgeXVĩnh cửu
20.07
20.04
−0.149%
+0.199%
0.349%
+0.0707%
−0.0205%/8h±1.0000%
+0.0251%/4h±2.0000%
+9
$10.7M
$191K
$1.24M
$127K
+0.0353%
+0.0177%
−0.0840%
+0.0143%
−0.0308%
SKUU/USDTETF
SKUU/USDC
LongHTXVĩnh cửu
ShortedgeXVĩnh cửu
20.074
20.040
−0.169%
+1.081%
1.251%
−0.4478%
+0.4981%/8h±2.0000%
+0.0251%/4h±2.0000%
+4
$172K
$191K
$9.65K
$127K
−0.0811%
−0.1178%
−0.2495%
−0.1812%
−0.2563%
SKUU/USDTETF
SKUU/USDC
LongBitgetVĩnh cửu
ShortedgeXVĩnh cửu
20.076
20.040
−0.179%
+0.149%
0.329%
−0.0046%
+0.0549%/8h±1.0000%
+0.0251%/4h±2.0000%
−5
$3.19M
$191K
$946K
$127K
−0.0938%
−0.0849%
−0.2172%
−0.1287%
−0.1291%
SKUU/USDTETF
SKUU/USDT
LongBybitVĩnh cửu
ShortKuCoinVĩnh cửu
20.10
20.06
−0.199%
+0.050%
0.249%
+0.0180%
−0.0180%/8h±2.0000%
0.0000%/8h±2.0000%
+16
$2.43M
$910K
$154K
$15.4K
0.0000%
−0.0232%
−0.0096%
+0.0132%
+0.0726%
SKUU/USDTETF
SKUU/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
20.10
20.06
−0.199%
−0.050%
0.149%
−0.0024%
−0.0180%/8h±2.0000%
−0.0205%/8h±1.0000%
+10
$2.43M
$10.7M
$154K
$1.24M
0.0000%
+0.0109%
+0.0109%
+0.0015%
+0.0675%
SKUU/USDCETF
SKUU/USDT
LongedgeXVĩnh cửu
ShortKuCoinVĩnh cửu
20.10
20.06
−0.199%
+0.250%
0.449%
−0.0503%
+0.0251%/4h±2.0000%
0.0000%/8h±2.0000%
+10
$191K
$910K
$127K
$15.4K
−0.0353%
−0.0518%
+0.0635%
−0.0026%
+0.0359%
SKUU/USDCETF
SKUU/USDT
LongedgeXVĩnh cửu
ShortOKXVĩnh cửu
20.10
20.06
−0.199%
+0.150%
0.349%
−0.0707%
+0.0251%/4h±2.0000%
−0.0205%/8h±1.0000%
+9
$191K
$10.7M
$127K
$1.24M
−0.0353%
−0.0177%
+0.0840%
−0.0143%
+0.0308%
SKUU/USDTETF
SKUU/USDC
LongBinanceVĩnh cửu
ShortedgeXVĩnh cửu
20.08
20.04
−0.199%
+0.149%
0.349%
+0.1134%
−0.0632%/8h±2.0000%
+0.0251%/4h±2.0000%
+13
$25.0M
$191K
$1.94M
$127K
+0.0797%
+0.0307%
−0.0709%
−0.0117%
+0.0144%
SKUU/USDTETF
SKUU/USDC
LongKuCoinVĩnh cửu
ShortedgeXVĩnh cửu
20.09
20.04
−0.249%
+0.199%
0.448%
+0.0503%
0.0000%/8h±2.0000%
+0.0251%/4h±2.0000%
+10
$910K
$191K
$15.4K
$127K
+0.0353%
+0.0518%
−0.0635%
+0.0026%
−0.0359%
SKUU/USDTETF
SKUU/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
20.138
20.080
−0.288%
+0.055%
0.343%
−0.0180%
0.0000%/8h±1.0000%
−0.0180%/8h±2.0000%
+36
$107K
$2.43M
$179K
$154K
0.0000%
0.0000%
0.0000%
+0.0093%
−0.0566%
SKUU/USDTETF
SKUU/USDC
LongBybitVĩnh cửu
ShortedgeXVĩnh cửu
20.10
20.04
−0.299%
+0.100%
0.398%
+0.0683%
−0.0180%/8h±2.0000%
+0.0251%/4h±2.0000%
+11
$2.43M
$191K
$154K
$127K
+0.0353%
+0.0286%
−0.0731%
+0.0158%
+0.0367%
SKUU/USDTETF
SKUU/USDT
LongGateVĩnh cửu
ShortBitgetVĩnh cửu
20.138
20.070
−0.338%
−0.065%
0.273%
+0.0549%
0.0000%/8h±1.0000%
+0.0549%/8h±1.0000%
−20
$107K
$3.19M
$179K
$946K
+0.1291%
+0.1135%
+0.1441%
+0.1538%
+0.1092%
SKUU/USDTETF
SKUU/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
20.138
20.070
−0.338%
−0.045%
0.293%
−0.0632%
0.0000%/8h±1.0000%
−0.0632%/8h±2.0000%
+29
$107K
$25.0M
$179K
$1.94M
−0.0444%
−0.0022%
−0.0022%
+0.0369%
−0.0343%
SKUU/USDTETF
SKUU/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
20.138
20.060
−0.387%
+0.005%
0.392%
0.0000%
0.0000%/8h±1.0000%
0.0000%/8h±2.0000%
+21
$107K
$910K
$179K
$15.4K
0.0000%
−0.0232%
−0.0096%
+0.0225%
+0.0160%
SKUU/USDTETF
SKUU/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
20.138
20.060
−0.387%
−0.095%
0.293%
−0.0205%
0.0000%/8h±1.0000%
−0.0205%/8h±1.0000%
+22
$107K
$10.7M
$179K
$1.24M
0.0000%
+0.0109%
+0.0109%
+0.0109%
+0.0109%
SKUU/USDTETF
SKUU/USDC
LongGateVĩnh cửu
ShortedgeXVĩnh cửu
20.138
20.040
−0.487%
+0.055%
0.541%
+0.0503%
0.0000%/8h±1.0000%
+0.0251%/4h±2.0000%
−2
$107K
$191K
$179K
$127K
+0.0353%
+0.0286%
−0.0731%
+0.0251%
−0.0199%
SKUU/USDTETF
SKUU/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
20.070
19.885
−0.922%
+0.070%
0.992%
+0.5185%
−0.0205%/8h±1.0000%
+0.4981%/8h±2.0000%
−6
$10.7M
$172K
$1.24M
$9.65K
+0.1164%
+0.1355%
+0.1655%
+0.1955%
+0.2255%