Chuyển đến nội dung chính

Giám sát thị trường

Chỉ HAEDAL95 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
HAEDAL/USDT
HAEDAL/USDT
LongDEX · BSCSpot
ShortBybitVĩnh cửu
0.02784
0.02786
+0.063%
+0.135%
0.072%
+0.0100%
không áp dụng
+0.0050%/4h±4.0000%
+33
$1.01M
$16.3M
không áp dụng
$859K
−0.0395%
−0.2381%
−0.3038%
−0.2738%
−0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongDEX · BSCSpot
ShortBinanceVĩnh cửu
0.02784
0.02786
+0.063%
+0.135%
0.072%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+16
$1.01M
$77.0M
không áp dụng
$4.75M
−0.0411%
−0.0545%
−0.0485%
−0.0306%
−0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongDEX · BSCSpot
ShortGateVĩnh cửu
0.02784
0.02785
+0.027%
+0.242%
0.215%
−0.0004%
không áp dụng
−0.0002%/4h±2.0000%
+44
$1.01M
$2.17M
không áp dụng
$194K
−0.1096%
−0.1619%
−0.1319%
−0.1019%
−0.0719%
HAEDAL/USDT
HAEDAL/USDT
LongDEX · BSCSpot
ShortBitgetVĩnh cửu
0.02784
0.02785
+0.027%
+0.170%
0.144%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+22
$1.01M
$6.53M
không áp dụng
$472K
−0.0059%
−0.0407%
−0.0145%
+0.0155%
+0.0455%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortBinanceSpot
0.02788
0.02788
0.000%
+0.144%
0.144%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+9
$77.0M
$17.1M
$4.75M
không áp dụng
+0.0411%
+0.0545%
+0.0485%
+0.0306%
+0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortBitgetSpot
0.02788
0.02788
0.000%
+0.287%
0.287%
−0.0050%
+0.0025%/4h±2.0000%
không áp dụng
+62
$660K
$1.06M
$626K
không áp dụng
+0.0271%
+0.0739%
+0.0439%
+0.0139%
−0.0161%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortBinanceSpot
0.02788
0.02788
0.000%
+0.144%
0.144%
−0.0100%
+0.0050%/4h±4.0000%
không áp dụng
+57
$16.3M
$17.1M
$859K
không áp dụng
+0.0395%
+0.2381%
+0.3038%
+0.2738%
+0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortBitgetSpot
0.02788
0.02788
0.000%
+0.179%
0.179%
−0.0100%
+0.0050%/4h±4.0000%
không áp dụng
+37
$16.3M
$1.06M
$859K
không áp dụng
+0.0395%
+0.2381%
+0.3038%
+0.2738%
+0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortBybitSpot
0.02788
0.02788
0.000%
+0.251%
0.251%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+7
$77.0M
$1.29M
$4.75M
không áp dụng
+0.0411%
+0.0545%
+0.0485%
+0.0306%
+0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortBitgetSpot
0.02788
0.02788
0.000%
+0.179%
0.179%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+22
$77.0M
$1.06M
$4.75M
không áp dụng
+0.0411%
+0.0545%
+0.0485%
+0.0306%
+0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortBybitSpot
0.02788
0.02788
0.000%
+0.251%
0.251%
−0.0100%
+0.0050%/4h±4.0000%
không áp dụng
+28
$16.3M
$1.29M
$859K
không áp dụng
+0.0395%
+0.2381%
+0.3038%
+0.2738%
+0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortBybitSpot
0.02788
0.02788
0.000%
+0.359%
0.359%
−0.0050%
+0.0025%/4h±2.0000%
không áp dụng
+53
$660K
$1.29M
$626K
không áp dụng
+0.0271%
+0.0739%
+0.0439%
+0.0139%
−0.0161%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortBinanceSpot
0.02788
0.02788
0.000%
+0.252%
0.252%
−0.0050%
+0.0025%/4h±2.0000%
không áp dụng
+58
$660K
$17.1M
$626K
không áp dụng
+0.0271%
+0.0739%
+0.0439%
+0.0139%
−0.0161%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortBinanceSpot
0.02789
0.02788
−0.036%
+0.180%
0.215%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+41
$6.53M
$17.1M
$472K
không áp dụng
+0.0059%
+0.0407%
+0.0145%
−0.0155%
−0.0455%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortBybitSpot
0.02789
0.02788
−0.036%
+0.287%
0.323%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+20
$6.53M
$1.29M
$472K
không áp dụng
+0.0059%
+0.0407%
+0.0145%
−0.0155%
−0.0455%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortBitgetSpot
0.02789
0.02788
−0.036%
+0.215%
0.251%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+43
$6.53M
$1.06M
$472K
không áp dụng
+0.0059%
+0.0407%
+0.0145%
−0.0155%
−0.0455%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortKuCoinSpot
0.02788
0.02787
−0.036%
+0.395%
0.431%
−0.0050%
+0.0025%/4h±2.0000%
không áp dụng
+56
$660K
$1.22M
$626K
không áp dụng
+0.0271%
+0.0739%
+0.0439%
+0.0139%
−0.0161%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortKuCoinSpot
0.02788
0.02787
−0.036%
+0.287%
0.323%
−0.0100%
+0.0050%/4h±4.0000%
không áp dụng
+43
$16.3M
$1.22M
$859K
không áp dụng
+0.0395%
+0.2381%
+0.3038%
+0.2738%
+0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortKuCoinSpot
0.02788
0.02787
−0.036%
+0.287%
0.323%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+10
$77.0M
$1.22M
$4.75M
không áp dụng
+0.0411%
+0.0545%
+0.0485%
+0.0306%
+0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongDEX · BSCSpot
ShortKuCoinVĩnh cửu
0.02784
0.02783
−0.045%
+0.135%
0.180%
+0.0050%
không áp dụng
+0.0025%/4h±2.0000%
+63
$1.01M
$660K
không áp dụng
$626K
−0.0271%
−0.0739%
−0.0439%
−0.0139%
+0.0161%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortKuCoinSpot
0.02789
0.02787
−0.072%
+0.323%
0.395%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+32
$6.53M
$1.22M
$472K
không áp dụng
+0.0059%
+0.0407%
+0.0145%
−0.0155%
−0.0455%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
0.02788
0.02786
−0.072%
+0.180%
0.251%
+0.0050%
+0.0025%/4h±2.0000%
+0.0050%/4h±2.0000%
+2
$660K
$77.0M
$626K
$4.75M
−0.0140%
+0.0194%
−0.0046%
−0.0167%
−0.0191%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
0.02788
0.02786
−0.072%
+0.072%
0.144%
0.0000%
+0.0050%/4h±4.0000%
+0.0050%/4h±2.0000%
+38
$16.3M
$77.0M
$859K
$4.75M
−0.0016%
+0.1836%
+0.2552%
+0.2432%
+0.2408%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
0.02788
0.02786
−0.072%
+0.180%
0.251%
+0.0050%
+0.0025%/4h±2.0000%
+0.0050%/4h±4.0000%
+25
$660K
$16.3M
$626K
$859K
−0.0124%
−0.1642%
−0.2599%
−0.2599%
−0.2599%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
0.02788
0.02786
−0.072%
+0.072%
0.144%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±4.0000%
+38
$77.0M
$16.3M
$4.75M
$859K
+0.0016%
−0.1836%
−0.2552%
−0.2432%
−0.2408%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortGateSpot
0.027880
0.027857
−0.082%
+0.269%
0.352%
−0.0050%
+0.0025%/4h±2.0000%
không áp dụng
+56
$660K
$1.24M
$626K
không áp dụng
+0.0271%
+0.0739%
+0.0439%
+0.0139%
−0.0161%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortGateSpot
0.027880
0.027857
−0.082%
+0.162%
0.244%
−0.0100%
+0.0050%/4h±4.0000%
không áp dụng
+43
$16.3M
$1.24M
$859K
không áp dụng
+0.0395%
+0.2381%
+0.3038%
+0.2738%
+0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortGateSpot
0.027880
0.027857
−0.082%
+0.162%
0.244%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+13
$77.0M
$1.24M
$4.75M
không áp dụng
+0.0411%
+0.0545%
+0.0485%
+0.0306%
+0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongGateVĩnh cửu
ShortBinanceSpot
0.02791
0.02788
−0.107%
+0.180%
0.287%
+0.0004%
−0.0002%/4h±2.0000%
không áp dụng
+42
$2.17M
$17.1M
$194K
không áp dụng
+0.1096%
+0.1619%
+0.1319%
+0.1019%
+0.0719%
HAEDAL/USDT
HAEDAL/USDT
LongGateVĩnh cửu
ShortBybitSpot
0.02791
0.02788
−0.107%
+0.287%
0.395%
+0.0004%
−0.0002%/4h±2.0000%
không áp dụng
+40
$2.17M
$1.29M
$194K
không áp dụng
+0.1096%
+0.1619%
+0.1319%
+0.1019%
+0.0719%
HAEDAL/USDT
HAEDAL/USDT
LongGateVĩnh cửu
ShortBitgetSpot
0.02791
0.02788
−0.107%
+0.215%
0.323%
+0.0004%
−0.0002%/4h±2.0000%
không áp dụng
+59
$2.17M
$1.06M
$194K
không áp dụng
+0.1096%
+0.1619%
+0.1319%
+0.1019%
+0.0719%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
0.02789
0.02786
−0.108%
+0.108%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±4.0000%
+31
$6.53M
$16.3M
$472K
$859K
−0.0336%
−0.1974%
−0.2893%
−0.2893%
−0.2893%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
0.02789
0.02786
−0.108%
+0.108%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−6
$6.53M
$77.0M
$472K
$4.75M
−0.0352%
−0.0138%
−0.0340%
−0.0461%
−0.0485%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
0.02788
0.02785
−0.108%
+0.179%
0.287%
−0.0104%
+0.0050%/4h±2.0000%
−0.0002%/4h±2.0000%
+19
$77.0M
$2.17M
$4.75M
$194K
−0.0685%
−0.1074%
−0.0834%
−0.0713%
−0.0689%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
0.02788
0.02785
−0.108%
+0.216%
0.323%
+0.0050%
+0.0025%/4h±2.0000%
+0.0050%/4h±2.0000%
+46
$660K
$6.53M
$626K
$472K
+0.0212%
+0.0332%
+0.0294%
+0.0294%
+0.0294%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
0.02788
0.02785
−0.108%
+0.108%
0.215%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−6
$77.0M
$6.53M
$4.75M
$472K
+0.0352%
+0.0138%
+0.0340%
+0.0461%
+0.0485%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortGateVĩnh cửu
0.02788
0.02785
−0.108%
+0.179%
0.287%
−0.0104%
+0.0050%/4h±4.0000%
−0.0002%/4h±2.0000%
+16
$16.3M
$2.17M
$859K
$194K
−0.0701%
+0.0762%
+0.1719%
+0.1719%
+0.1719%
HAEDAL/USDT
HAEDAL/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
0.02788
0.02785
−0.108%
+0.108%
0.215%
0.0000%
+0.0050%/4h±4.0000%
+0.0050%/4h±2.0000%
+31
$16.3M
$6.53M
$859K
$472K
+0.0336%
+0.1974%
+0.2893%
+0.2893%
+0.2893%
HAEDAL/USDT
HAEDAL/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
0.02788
0.02785
−0.108%
+0.287%
0.395%
−0.0054%
+0.0025%/4h±2.0000%
−0.0002%/4h±2.0000%
−34
$660K
$2.17M
$626K
$194K
−0.0825%
−0.0880%
−0.0880%
−0.0880%
−0.0880%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortGateSpot
0.027890
0.027857
−0.118%
+0.197%
0.316%
−0.0100%
+0.0050%/4h±2.0000%
không áp dụng
+35
$6.53M
$1.24M
$472K
không áp dụng
+0.0059%
+0.0407%
+0.0145%
−0.0155%
−0.0455%
HAEDAL/USDT
HAEDAL/USDT
LongGateVĩnh cửu
ShortKuCoinSpot
0.02791
0.02787
−0.143%
+0.323%
0.466%
+0.0004%
−0.0002%/4h±2.0000%
không áp dụng
+43
$2.17M
$1.22M
$194K
không áp dụng
+0.1096%
+0.1619%
+0.1319%
+0.1019%
+0.0719%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
0.02790
0.02786
−0.143%
0.000%
0.143%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+9
$17.1M
$77.0M
không áp dụng
$4.75M
−0.0411%
−0.0545%
−0.0485%
−0.0306%
−0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
0.02790
0.02786
−0.143%
0.000%
0.143%
+0.0100%
không áp dụng
+0.0050%/4h±4.0000%
+57
$17.1M
$16.3M
không áp dụng
$859K
−0.0395%
−0.2381%
−0.3038%
−0.2738%
−0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetVĩnh cửu
ShortGateVĩnh cửu
0.02789
0.02785
−0.143%
+0.215%
0.359%
−0.0104%
+0.0050%/4h±2.0000%
−0.0002%/4h±2.0000%
+28
$6.53M
$2.17M
$472K
$194K
−0.1037%
−0.1212%
−0.1174%
−0.1174%
−0.1174%
HAEDAL/USDT
HAEDAL/USDT
LongGateSpot
ShortBybitVĩnh cửu
0.027905
0.027860
−0.161%
+0.083%
0.244%
+0.0100%
không áp dụng
+0.0050%/4h±4.0000%
+43
$1.24M
$16.3M
không áp dụng
$859K
−0.0395%
−0.2381%
−0.3038%
−0.2738%
−0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongGateSpot
ShortBinanceVĩnh cửu
0.027905
0.027860
−0.161%
+0.083%
0.244%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+13
$1.24M
$77.0M
không áp dụng
$4.75M
−0.0411%
−0.0545%
−0.0485%
−0.0306%
−0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetSpot
ShortBinanceVĩnh cửu
0.02791
0.02786
−0.179%
0.000%
0.179%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+22
$1.06M
$77.0M
không áp dụng
$4.75M
−0.0411%
−0.0545%
−0.0485%
−0.0306%
−0.0030%
HAEDAL/USDT
HAEDAL/USDT
LongBitgetSpot
ShortBybitVĩnh cửu
0.02791
0.02786
−0.179%
0.000%
0.179%
+0.0100%
không áp dụng
+0.0050%/4h±4.0000%
+37
$1.06M
$16.3M
không áp dụng
$859K
−0.0395%
−0.2381%
−0.3038%
−0.2738%
−0.2438%
HAEDAL/USDT
HAEDAL/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
0.02791
0.02786
−0.179%
+0.108%
0.287%
+0.0104%
−0.0002%/4h±2.0000%
+0.0050%/4h±4.0000%
+16
$2.17M
$16.3M
$194K
$859K
+0.0701%
−0.0762%
−0.1719%
−0.1719%
−0.1719%
HAEDAL/USDT
HAEDAL/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
0.02791
0.02786
−0.179%
+0.108%
0.287%
+0.0104%
−0.0002%/4h±2.0000%
+0.0050%/4h±2.0000%
+19
$2.17M
$77.0M
$194K
$4.75M
+0.0685%
+0.1074%
+0.0834%
+0.0713%
+0.0689%