Chuyển đến nội dung chính

Giám sát thị trường

Chỉ SHIB442 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortKuCoinSpot
0.0₅4984
0.0₅4987
+0.060%
+0.120%
0.060%
−0.0100%
+0.0100%/8h±0.7500%
không áp dụng
+37
$1.66M
$18.1M
$4.48M
không áp dụng
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
1000SHIB/USDC
kSHIB/USDC
LongBinanceVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0₅5
0.0₅5
+0.060%
+0.120%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0012%/1h±4.0000%
−18
$2.71M
$383K
$1.64M
$2.85M
+0.0157%
+0.0170%
+0.0172%
+0.0475%
+0.0466%
1000SHIB/USDC
1000SHIB/USDT
LongBinanceVĩnh cửu
ShortBinanceVĩnh cửu
0.0₅5
0.0₅5
+0.060%
+0.120%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±0.4875%
−22
$2.71M
$30.9M
$1.64M
$21.8M
+0.0165%
+0.0177%
+0.0166%
+0.0378%
+0.0286%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortOKXSpot
0.0₅4984
0.0₅4987
+0.060%
+0.141%
0.080%
−0.0100%
+0.0100%/8h±0.7500%
không áp dụng
+24
$1.66M
$2.73M
$4.48M
không áp dụng
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortBybitSpot
0.0₅4984
0.0₅4987
+0.060%
+0.120%
0.060%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
+25
$4.18M
$959K
$3.53M
không áp dụng
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortKuCoinSpot
0.0₅4984
0.0₅4987
+0.060%
+0.100%
0.040%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
+29
$4.18M
$18.1M
$3.53M
không áp dụng
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB1000/USDT
1000SHIB/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
0.0₅5
0.0₅5
+0.060%
+0.100%
0.040%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.4875%
+19
$4.18M
$30.9M
$3.53M
$21.8M
+0.0123%
+0.0341%
+0.0465%
+0.0659%
+0.0814%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortOKXSpot
0.0₅4984
0.0₅4987
+0.060%
+0.120%
0.060%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
+18
$4.18M
$2.73M
$3.53M
không áp dụng
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB1000/USDT
kSHIB/USDC
LongBybitVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0₅5
0.0₅5
+0.060%
+0.100%
0.040%
0.0000%
+0.0100%/8h±1.0000%
+0.0012%/1h±4.0000%
+14
$4.18M
$383K
$3.53M
$2.85M
+0.0115%
+0.0334%
+0.0471%
+0.0755%
+0.0995%
SHIB/USDT
1000SHIB/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
0.0₅4984
0.0₅4987
+0.060%
+0.120%
0.060%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±0.4875%
+4
$1.66M
$30.9M
$4.48M
$21.8M
+0.0075%
+0.0082%
+0.0075%
+0.0074%
−0.0038%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortKuCoinSpot
0.0₅4984
0.0₅4987
+0.060%
+0.120%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
+14
$2.71M
$18.1M
$1.64M
không áp dụng
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortBybitSpot
0.0₅4984
0.0₅4987
+0.060%
+0.141%
0.080%
−0.0100%
+0.0100%/8h±0.7500%
không áp dụng
+28
$1.66M
$959K
$4.48M
không áp dụng
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB/USDT
kSHIB/USDC
LongGateVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0₅4984
0.0₅4987
+0.060%
+0.120%
0.060%
0.0000%
+0.0100%/8h±0.7500%
+0.0012%/1h±4.0000%
+9
$1.66M
$383K
$4.48M
$2.85M
+0.0068%
+0.0075%
+0.0082%
+0.0171%
+0.0142%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortBybitSpot
0.0₅4984
0.0₅4987
+0.060%
+0.141%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
+6
$2.71M
$959K
$1.64M
không áp dụng
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortOKXSpot
0.0₅4984
0.0₅4987
+0.060%
+0.141%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
−3
$2.71M
$2.73M
$1.64M
không áp dụng
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortCrypto.comSpot
0.0₅4984
0.0₅4986
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.7500%
không áp dụng
+27
$1.66M
$215K
$4.48M
không áp dụng
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortOKXVĩnh cửu
0.0₅4984
0.0₅4986
+0.040%
+0.100%
0.060%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±1.0000%
+30
$1.66M
$10.7M
$4.48M
$6.76M
−0.0004%
+0.0003%
−0.0024%
−0.0442%
−0.0552%
SHIB1000/USDT
1000SHIB/USDC
LongBybitVĩnh cửu
ShortLighterVĩnh cửu
0.0₅5
0.0₅5
+0.040%
+0.120%
0.080%
−0.0004%
+0.0100%/8h±1.0000%
+0.0012%/1h±0.5000%
+11
$4.18M
$159K
$3.53M
$142K
+0.0155%
+0.0362%
+0.0492%
+0.0780%
+0.1035%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortCrypto.comSpot
0.0₅4984
0.0₅4986
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
+2
$2.71M
$215K
$1.64M
không áp dụng
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortBitgetSpot
0.0₅4984
0.0₅4986
+0.040%
+0.100%
0.060%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
+11
$4.18M
$417K
$3.53M
không áp dụng
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortGateSpot
0.0₅4984
0.0₅4986
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.7500%
không áp dụng
+2
$1.66M
$386K
$4.48M
không áp dụng
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortBitgetSpot
0.0₅4984
0.0₅4986
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
−15
$2.71M
$417K
$1.64M
không áp dụng
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortGateSpot
0.0₅4984
0.0₅4986
+0.040%
+0.100%
0.060%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
+11
$4.18M
$386K
$3.53M
không áp dụng
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortBitgetSpot
0.0₅4984
0.0₅4986
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.7500%
không áp dụng
+8
$1.66M
$417K
$4.48M
không áp dụng
−0.0180%
−0.0473%
−0.0762%
−0.0957%
−0.1257%
SHIB1000/USDT
KSHIB/USDT
LongBybitVĩnh cửu
ShortGRVTVĩnh cửu
0.0₅5
0.0₅5
+0.040%
+0.120%
0.080%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±0.4875%
+4
$4.18M
$936K
$3.53M
$411K
+0.0167%
+0.0386%
+0.0528%
+0.0828%
+0.1095%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
0.0₅4984
0.0₅4986
+0.040%
+0.080%
0.040%
0.0000%
+0.0100%/8h±1.0000%
+0.0100%/8h±1.0000%
+32
$4.18M
$10.7M
$3.53M
$6.76M
+0.0043%
+0.0261%
+0.0366%
+0.0143%
+0.0300%
1000SHIB/USDC
KSHIB/USDT
LongBinanceVĩnh cửu
ShortGRVTVĩnh cửu
0.0₅5
0.0₅5
+0.040%
+0.141%
0.100%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±0.4875%
−23
$2.71M
$936K
$1.64M
$411K
+0.0209%
+0.0222%
+0.0228%
+0.0547%
+0.0567%
SHIB/USDT
1000SHIB/USDC
LongGateVĩnh cửu
ShortLighterVĩnh cửu
0.0₅4984
0.0₅4986
+0.040%
+0.141%
0.100%
−0.0004%
+0.0100%/8h±0.7500%
+0.0012%/1h±0.5000%
+14
$1.66M
$159K
$4.48M
$142K
+0.0108%
+0.0103%
+0.0102%
+0.0195%
+0.0183%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
0.0₅4984
0.0₅4986
+0.040%
+0.100%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±1.0000%
−14
$2.71M
$10.7M
$1.64M
$6.76M
+0.0085%
+0.0098%
+0.0066%
−0.0138%
−0.0229%
1000SHIB/USDC
1000SHIB/USDC
LongBinanceVĩnh cửu
ShortLighterVĩnh cửu
0.0₅5
0.0₅5
+0.040%
+0.141%
0.100%
−0.0004%
+0.0100%/8h±0.4875%
+0.0012%/1h±0.5000%
−15
$2.71M
$159K
$1.64M
$142K
+0.0197%
+0.0198%
+0.0192%
+0.0499%
+0.0507%
SHIB1000/USDT
SHIB/USDT
LongBybitVĩnh cửu
ShortCrypto.comSpot
0.0₅4984
0.0₅4986
+0.040%
+0.100%
0.060%
−0.0100%
+0.0100%/8h±1.0000%
không áp dụng
+23
$4.18M
$215K
$3.53M
không áp dụng
−0.0133%
−0.0214%
−0.0372%
−0.0372%
−0.0405%
SHIB/USDT
KSHIB/USDT
LongGateVĩnh cửu
ShortGRVTVĩnh cửu
0.0₅4984
0.0₅4986
+0.040%
+0.141%
0.100%
0.0000%
+0.0100%/8h±0.7500%
+0.0100%/8h±0.4875%
−6
$1.66M
$936K
$4.48M
$411K
+0.0120%
+0.0127%
+0.0138%
+0.0243%
+0.0243%
1000SHIB/USDC
SHIB/USDT
LongBinanceVĩnh cửu
ShortGateSpot
0.0₅4984
0.0₅4986
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
−10
$2.71M
$386K
$1.64M
không áp dụng
−0.0091%
−0.0378%
−0.0672%
−0.0653%
−0.0933%
SHIB/USDT
kSHIB/USDC
LongBitgetVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.080%
0.040%
0.0000%
+0.0100%/8h±0.4950%
+0.0012%/1h±4.0000%
+49
$5.04M
$383K
$9.25M
$2.85M
+0.0136%
+0.0136%
+0.0132%
+0.0563%
+0.0983%
SHIB/USDT
SHIB/USDT
LongHTXVĩnh cửu
ShortKuCoinSpot
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
+36
$294K
$18.1M
$218K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
SHIB/USD
kSHIB/USDC
LongCrypto.comSpot
ShortHyperliquidVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+19
$180K
$383K
không áp dụng
$2.85M
+0.0248%
+0.0548%
+0.0844%
+0.1128%
+0.1399%
SHIB/USDT
1000SHIB/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.080%
0.040%
0.0000%
+0.0100%/8h±0.4950%
+0.0100%/8h±0.4875%
+23
$5.04M
$30.9M
$9.25M
$21.8M
+0.0143%
+0.0143%
+0.0125%
+0.0466%
+0.0803%
SHIB/USDT
SHIB/USDT
LongBitgetVĩnh cửu
ShortKuCoinSpot
0.0₅4985
0.0₅4987
+0.040%
+0.080%
0.040%
−0.0100%
+0.0100%/8h±0.4950%
không áp dụng
+48
$5.04M
$18.1M
$9.25M
không áp dụng
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB/USDT
SHIB/USDT
LongBitgetVĩnh cửu
ShortBybitSpot
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
−0.0100%
+0.0100%/8h±0.4950%
không áp dụng
+58
$5.04M
$959K
$9.25M
không áp dụng
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB/USDT
SHIB/USDT
LongHTXVĩnh cửu
ShortOKXSpot
0.0₅4985
0.0₅4987
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
+36
$294K
$2.73M
$218K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
SHIB/USDC
1000SHIB/USDT
LongKuCoinSpot
ShortBinanceVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.120%
0.080%
+0.0100%
không áp dụng
+0.0100%/8h±0.4875%
+34
$644K
$30.9M
không áp dụng
$21.8M
+0.0255%
+0.0555%
+0.0837%
+0.1031%
+0.1219%
SHIB/USDT
SHIB/USDT
LongBitgetVĩnh cửu
ShortOKXSpot
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
−0.0100%
+0.0100%/8h±0.4950%
không áp dụng
+48
$5.04M
$2.73M
$9.25M
không áp dụng
−0.0112%
−0.0412%
−0.0712%
−0.0565%
−0.0416%
SHIB/USD
1000SHIB/USDT
LongKrakenSpot
ShortBinanceVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.120%
0.080%
+0.0100%
không áp dụng
+0.0100%/8h±0.4875%
+44
$752K
$30.9M
không áp dụng
$21.8M
+0.0255%
+0.0555%
+0.0837%
+0.1031%
+0.1219%
SHIB/USDT
SHIB/USDT
LongHTXVĩnh cửu
ShortBybitSpot
0.0₅4985
0.0₅4987
+0.040%
+0.120%
0.080%
−0.0100%
+0.0100%/8h±0.4875%
không áp dụng
+36
$294K
$959K
$218K
không áp dụng
−0.0300%
−0.0600%
−0.0900%
−0.1200%
−0.3222%
SHIB/USD
1000SHIB/USDT
LongCrypto.comSpot
ShortBinanceVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
+0.0100%
không áp dụng
+0.0100%/8h±0.4875%
+29
$180K
$30.9M
không áp dụng
$21.8M
+0.0255%
+0.0555%
+0.0837%
+0.1031%
+0.1219%
SHIB/USD
kSHIB/USDC
LongKrakenSpot
ShortHyperliquidVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.120%
0.080%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+20
$752K
$383K
không áp dụng
$2.85M
+0.0248%
+0.0548%
+0.0844%
+0.1128%
+0.1399%
SHIB/USDT
kSHIB/USDC
LongHTXVĩnh cửu
ShortHyperliquidVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0012%/1h±4.0000%
+21
$294K
$383K
$218K
$2.85M
−0.0052%
−0.0052%
−0.0056%
−0.0072%
−0.1822%
SHIB/USDT
1000SHIB/USDT
LongHTXVĩnh cửu
ShortBinanceVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.100%
0.060%
0.0000%
+0.0100%/8h±0.4875%
+0.0100%/8h±0.4875%
+16
$294K
$30.9M
$218K
$21.8M
−0.0045%
−0.0045%
−0.0063%
−0.0169%
−0.2002%
SHIB/USDC
kSHIB/USDC
LongKuCoinSpot
ShortHyperliquidVĩnh cửu
0.0₅4985
0.0₅4987
+0.040%
+0.120%
0.080%
+0.0100%
không áp dụng
+0.0012%/1h±4.0000%
+24
$644K
$383K
không áp dụng
$2.85M
+0.0248%
+0.0548%
+0.0844%
+0.1128%
+0.1399%
SHIB/USDT
SHIB/USDT
LongGateVĩnh cửu
ShortKuCoinVĩnh cửu
0.0₅4984
0.0₅4985
+0.020%
+0.100%
0.080%
−0.0005%
+0.0100%/8h±0.7500%
+0.0095%/8h±0.5250%
+27
$1.66M
$680K
$4.48M
$3.43M
−0.0147%
−0.0140%
−0.0129%
−0.0142%
−0.0330%