Chuyển đến nội dung chính

Giám sát thị trường

Chỉ AKE112 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortBybitVĩnh cửu
0.022293
0.022330
+0.166%
+0.197%
0.031%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+25
$7.83M
$23.2M
không áp dụng
$3.36M
+0.0300%
+0.1675%
+0.2140%
+0.2635%
+0.3380%
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortBinanceVĩnh cửu
0.022293
0.022326
+0.148%
+0.166%
0.018%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+25
$7.83M
$68.5M
không áp dụng
$11.7M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1710%
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortHTXVĩnh cửu
0.0222930
0.0223223
+0.131%
+1.164%
1.033%
+0.0468%
không áp dụng
+0.0234%/4h±2.0000%
−4
$7.83M
$482K
không áp dụng
$161K
+0.0300%
+0.1252%
+0.2137%
+0.5550%
+0.7690%
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortBitgetVĩnh cửu
0.0222930
0.0223200
+0.121%
+0.209%
0.088%
+0.0170%
không áp dụng
+0.0085%/4h±2.0000%
+21
$7.83M
$4.68M
không áp dụng
$852K
+0.0300%
+0.0625%
+0.0925%
+0.1225%
+0.1682%
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortOKXVĩnh cửu
0.02229
0.02232
+0.121%
+0.166%
0.045%
+0.0100%
không áp dụng
+0.0050%/4h±1.0000%
+3
$7.83M
$49.8M
không áp dụng
$2.86M
+0.0300%
+0.0704%
+0.1536%
+0.2018%
+0.2640%
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortGateVĩnh cửu
0.0222930
0.0223184
+0.114%
+0.200%
0.087%
+0.0118%
không áp dụng
+0.0059%/4h±2.0000%
+37
$7.83M
$11.2M
không áp dụng
$21.3M
+0.0300%
+0.0911%
+0.1211%
+0.1511%
+0.2068%
AKE/USDT
AKE/USDT
LongGateSpot
ShortBybitVĩnh cửu
0.022315
0.022330
+0.067%
+0.179%
0.112%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+39
$9.55M
$23.2M
không áp dụng
$3.36M
+0.0300%
+0.1675%
+0.2140%
+0.2635%
+0.3380%
AKE/USDT
AKE/USDT
LongAsterVĩnh cửu
ShortBybitVĩnh cửu
0.022316
0.022330
+0.063%
+0.247%
0.184%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+43
$401K
$23.2M
$136K
$3.36M
0.0000%
+0.1075%
+0.1240%
+0.1435%
+0.1715%
AKE/USDT
AKE/USDT
LongKuCoinVĩnh cửu
ShortBybitVĩnh cửu
0.02231894
0.02233000
+0.050%
+0.511%
0.462%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+37
$692K
$23.2M
$1.84M
$3.36M
0.0000%
+0.0922%
+0.0479%
−0.0772%
−0.2534%
AKE/USDT
AKE/USDT
LongGateSpot
ShortBinanceVĩnh cửu
0.022315
0.022326
+0.049%
+0.148%
0.099%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+31
$9.55M
$68.5M
không áp dụng
$11.7M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1710%
AKE/USDT
AKE/USDT
LongAsterVĩnh cửu
ShortBinanceVĩnh cửu
0.022316
0.022326
+0.045%
+0.215%
0.171%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
−4
$401K
$68.5M
$136K
$11.7M
0.0000%
0.0000%
0.0000%
0.0000%
+0.0045%
AKE/USDT
AKE/USDT
LongKuCoinSpot
ShortBybitVĩnh cửu
0.0223209
0.0223300
+0.041%
+0.201%
0.160%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+28
$1.58M
$23.2M
không áp dụng
$3.36M
+0.0300%
+0.1675%
+0.2140%
+0.2635%
+0.3380%
AKE/USDT
AKE/USDT
LongGateSpot
ShortHTXVĩnh cửu
0.0223150
0.0223223
+0.033%
+1.146%
1.114%
+0.0468%
không áp dụng
+0.0234%/4h±2.0000%
−10
$9.55M
$482K
không áp dụng
$161K
+0.0300%
+0.1252%
+0.2137%
+0.5550%
+0.7690%
AKE/USDT
AKE/USDT
LongKuCoinVĩnh cửu
ShortBinanceVĩnh cửu
0.02231894
0.02232600
+0.032%
+0.480%
0.448%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+66
$692K
$68.5M
$1.84M
$11.7M
0.0000%
−0.0153%
−0.0761%
−0.2207%
−0.4204%
AKE/USDT
AKE/USDT
LongAsterVĩnh cửu
ShortHTXVĩnh cửu
0.0223160
0.0223223
+0.028%
+1.214%
1.186%
+0.0368%
+0.0050%/4h±2.0000%
+0.0234%/4h±2.0000%
+2
$401K
$482K
$136K
$161K
0.0000%
+0.0652%
+0.1237%
+0.4350%
+0.6026%
AKE/USDT
AKE/USDT
LongKuCoinSpot
ShortBinanceVĩnh cửu
0.0223209
0.0223260
+0.023%
+0.170%
0.147%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+18
$1.58M
$68.5M
không áp dụng
$11.7M
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1710%
AKE/USDT
AKE/USDT
LongGateSpot
ShortOKXVĩnh cửu
0.022315
0.022320
+0.022%
+0.148%
0.126%
+0.0100%
không áp dụng
+0.0050%/4h±1.0000%
+45
$9.55M
$49.8M
không áp dụng
$2.86M
+0.0300%
+0.0704%
+0.1536%
+0.2018%
+0.2640%
AKE/USDT
AKE/USDT
LongGateSpot
ShortBitgetVĩnh cửu
0.0223150
0.0223200
+0.022%
+0.192%
0.169%
+0.0170%
không áp dụng
+0.0085%/4h±2.0000%
+22
$9.55M
$4.68M
không áp dụng
$852K
+0.0300%
+0.0625%
+0.0925%
+0.1225%
+0.1682%
AKE/USDT
AKE/USDT
LongAsterVĩnh cửu
ShortOKXVĩnh cửu
0.022316
0.022320
+0.018%
+0.215%
0.197%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+30
$401K
$49.8M
$136K
$2.86M
0.0000%
+0.0104%
+0.0636%
+0.0818%
+0.0975%
AKE/USDT
AKE/USDT
LongAsterVĩnh cửu
ShortBitgetVĩnh cửu
0.0223160
0.0223200
+0.018%
+0.259%
0.241%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+17
$401K
$4.68M
$136K
$852K
0.0000%
+0.0025%
+0.0025%
+0.0025%
+0.0017%
AKE/USDT
AKE/USDT
LongGateSpot
ShortGateVĩnh cửu
0.0223150
0.0223184
+0.015%
+0.183%
0.167%
+0.0118%
không áp dụng
+0.0059%/4h±2.0000%
+29
$9.55M
$11.2M
không áp dụng
$21.3M
+0.0300%
+0.0911%
+0.1211%
+0.1511%
+0.2068%
AKE/USDT
AKE/USDT
LongKuCoinVĩnh cửu
ShortHTXVĩnh cửu
0.02231894
0.02232230
+0.015%
+1.481%
1.466%
+0.0368%
+0.0050%/4h±2.0000%
+0.0234%/4h±2.0000%
+5
$692K
$482K
$1.84M
$161K
0.0000%
+0.0499%
+0.0476%
+0.2143%
+0.1776%
AKE/USDT
AKE/USDT
LongAsterVĩnh cửu
ShortGateVĩnh cửu
0.0223160
0.0223184
+0.011%
+0.250%
0.239%
+0.0018%
+0.0050%/4h±2.0000%
+0.0059%/4h±2.0000%
+8
$401K
$11.2M
$136K
$21.3M
0.0000%
+0.0311%
+0.0311%
+0.0311%
+0.0403%
AKE/USDT
AKE/USDT
LongKuCoinSpot
ShortHTXVĩnh cửu
0.0223209
0.0223223
+0.006%
+1.168%
1.162%
+0.0468%
không áp dụng
+0.0234%/4h±2.0000%
−7
$1.58M
$482K
không áp dụng
$161K
+0.0300%
+0.1252%
+0.2137%
+0.5550%
+0.7690%
AKE/USDT
AKE/USDT
LongKuCoinVĩnh cửu
ShortBitgetVĩnh cửu
0.02231894
0.02232000
+0.005%
+0.523%
0.519%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+72
$692K
$4.68M
$1.84M
$852K
0.0000%
−0.0128%
−0.0736%
−0.2182%
−0.4232%
AKE/USDT
AKE/USDT
LongKuCoinVĩnh cửu
ShortOKXVĩnh cửu
0.02231894
0.02232000
+0.005%
+0.480%
0.475%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+33
$692K
$49.8M
$1.84M
$2.86M
0.0000%
−0.0049%
−0.0125%
−0.1389%
−0.3274%
AKE/USDT
AKE/USDT
LongOKXVĩnh cửu
ShortBybitVĩnh cửu
0.022330
0.022330
0.000%
+0.076%
0.076%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+2
$49.8M
$23.2M
$2.86M
$3.36M
0.0000%
+0.0971%
+0.0604%
+0.0617%
+0.0740%
AKE/USDT
AKE/USDT
LongBinanceVĩnh cửu
ShortBybitVĩnh cửu
0.022330
0.022330
0.000%
+0.049%
0.049%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+40
$68.5M
$23.2M
$11.7M
$3.36M
0.0000%
+0.1075%
+0.1240%
+0.1435%
+0.1670%
AKE/USDT
AKE/USDT
LongKuCoinVĩnh cửu
ShortGateVĩnh cửu
0.02231894
0.02231840
−0.002%
+0.514%
0.517%
+0.0018%
+0.0050%/4h±2.0000%
+0.0059%/4h±2.0000%
+64
$692K
$11.2M
$1.84M
$21.3M
0.0000%
+0.0158%
−0.0450%
−0.1896%
−0.3846%
AKE/USDT
AKE/USDT
LongKuCoinSpot
ShortBitgetVĩnh cửu
0.0223209
0.0223200
−0.004%
+0.213%
0.217%
+0.0170%
không áp dụng
+0.0085%/4h±2.0000%
+8
$1.58M
$4.68M
không áp dụng
$852K
+0.0300%
+0.0625%
+0.0925%
+0.1225%
+0.1682%
AKE/USDT
AKE/USDT
LongKuCoinSpot
ShortOKXVĩnh cửu
0.0223209
0.0223200
−0.004%
+0.170%
0.174%
+0.0100%
không áp dụng
+0.0050%/4h±1.0000%
+41
$1.58M
$49.8M
không áp dụng
$2.86M
+0.0300%
+0.0704%
+0.1536%
+0.2018%
+0.2640%
AKE/USDT
AKE/USDT
LongKuCoinSpot
ShortGateVĩnh cửu
0.0223209
0.0223184
−0.011%
+0.204%
0.215%
+0.0118%
không áp dụng
+0.0059%/4h±2.0000%
+21
$1.58M
$11.2M
không áp dụng
$21.3M
+0.0300%
+0.0911%
+0.1211%
+0.1511%
+0.2068%
AKE/USDT
AKE/USDT
LongOKXVĩnh cửu
ShortBinanceVĩnh cửu
0.022330
0.022326
−0.018%
+0.045%
0.063%
0.0000%
+0.0050%/4h±1.0000%
+0.0050%/4h±2.0000%
+26
$49.8M
$68.5M
$2.86M
$11.7M
0.0000%
−0.0104%
−0.0636%
−0.0818%
−0.0930%
AKE/USDT
AKE/USDT
LongGateVĩnh cửu
ShortBybitVĩnh cửu
0.0223377
0.0223300
−0.034%
+0.083%
0.118%
−0.0018%
+0.0059%/4h±2.0000%
+0.0050%/4h±2.0000%
+19
$11.2M
$23.2M
$21.3M
$3.36M
0.0000%
+0.0764%
+0.0929%
+0.1124%
+0.1312%
AKE/USDT
AKE/USDT
LongBinanceVĩnh cửu
ShortHTXVĩnh cửu
0.0223300
0.0223223
−0.034%
+1.015%
1.049%
+0.0368%
+0.0050%/4h±2.0000%
+0.0234%/4h±2.0000%
−16
$68.5M
$482K
$11.7M
$161K
0.0000%
+0.0652%
+0.1237%
+0.4350%
+0.5981%
AKE/USDT
AKE/USDT
LongOKXVĩnh cửu
ShortHTXVĩnh cửu
0.0223300
0.0223223
−0.034%
+1.042%
1.077%
+0.0368%
+0.0050%/4h±1.0000%
+0.0234%/4h±2.0000%
+2
$49.8M
$482K
$2.86M
$161K
0.0000%
+0.0549%
+0.0601%
+0.3532%
+0.5051%
AKE/USDT
AKE/USDT
LongBitgetVĩnh cửu
ShortBybitVĩnh cửu
0.0223397
0.0223300
−0.043%
+0.076%
0.120%
−0.0070%
+0.0085%/4h±2.0000%
+0.0050%/4h±2.0000%
+37
$4.68M
$23.2M
$852K
$3.36M
0.0000%
+0.1050%
+0.1215%
+0.1410%
+0.1698%
AKE/USDT
AKE/USDT
LongBinanceVĩnh cửu
ShortBitgetVĩnh cửu
0.0223300
0.0223200
−0.045%
+0.061%
0.106%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+22
$68.5M
$4.68M
$11.7M
$852K
0.0000%
+0.0025%
+0.0025%
+0.0025%
−0.0028%
AKE/USDT
AKE/USDT
LongOKXVĩnh cửu
ShortBitgetVĩnh cửu
0.0223300
0.0223200
−0.045%
+0.088%
0.133%
+0.0070%
+0.0050%/4h±1.0000%
+0.0085%/4h±2.0000%
+37
$49.8M
$4.68M
$2.86M
$852K
0.0000%
−0.0079%
−0.0611%
−0.0793%
−0.0958%
AKE/USDT
AKE/USDT
LongBinanceVĩnh cửu
ShortOKXVĩnh cửu
0.022330
0.022320
−0.045%
+0.018%
0.063%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+26
$68.5M
$49.8M
$11.7M
$2.86M
0.0000%
+0.0104%
+0.0636%
+0.0818%
+0.0930%
AKE/USDT
AKE/USDT
LongBybitVĩnh cửu
ShortBinanceVĩnh cửu
0.022337
0.022326
−0.049%
0.000%
0.049%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±2.0000%
+40
$23.2M
$68.5M
$3.36M
$11.7M
0.0000%
−0.1075%
−0.1240%
−0.1435%
−0.1670%
AKE/USDT
AKE/USDT
LongDEX · BSCSpot
ShortAsterVĩnh cửu
0.022293
0.022282
−0.049%
+0.103%
0.153%
+0.0100%
không áp dụng
+0.0050%/4h±2.0000%
+32
$7.83M
$401K
không áp dụng
$136K
+0.0300%
+0.0600%
+0.0900%
+0.1200%
+0.1665%
AKE/USDT
AKE/USDT
LongBinanceVĩnh cửu
ShortGateVĩnh cửu
0.0223300
0.0223184
−0.052%
+0.052%
0.104%
+0.0018%
+0.0050%/4h±2.0000%
+0.0059%/4h±2.0000%
+8
$68.5M
$11.2M
$11.7M
$21.3M
0.0000%
+0.0311%
+0.0311%
+0.0311%
+0.0358%
AKE/USDT
AKE/USDT
LongOKXVĩnh cửu
ShortGateVĩnh cửu
0.0223300
0.0223184
−0.052%
+0.079%
0.131%
+0.0018%
+0.0050%/4h±1.0000%
+0.0059%/4h±2.0000%
+23
$49.8M
$11.2M
$2.86M
$21.3M
0.0000%
+0.0207%
−0.0325%
−0.0507%
−0.0572%
AKE/USDT
AKE/USDT
LongGateVĩnh cửu
ShortBinanceVĩnh cửu
0.0223377
0.0223260
−0.052%
+0.052%
0.104%
−0.0018%
+0.0059%/4h±2.0000%
+0.0050%/4h±2.0000%
+8
$11.2M
$68.5M
$21.3M
$11.7M
0.0000%
−0.0311%
−0.0311%
−0.0311%
−0.0358%
AKE/USDT
AKE/USDT
LongBitgetVĩnh cửu
ShortBinanceVĩnh cửu
0.0223397
0.0223260
−0.061%
+0.045%
0.106%
−0.0070%
+0.0085%/4h±2.0000%
+0.0050%/4h±2.0000%
+22
$4.68M
$68.5M
$852K
$11.7M
0.0000%
−0.0025%
−0.0025%
−0.0025%
+0.0028%
AKE/USDT
AKE/USDT
LongBybitVĩnh cửu
ShortHTXVĩnh cửu
0.0223370
0.0223223
−0.066%
+0.997%
1.063%
+0.0368%
+0.0050%/4h±2.0000%
+0.0234%/4h±2.0000%
0
$23.2M
$482K
$3.36M
$161K
0.0000%
−0.0423%
−0.0003%
+0.2915%
+0.4310%
AKE/USDT
AKE/USDT
LongGateVĩnh cửu
ShortHTXVĩnh cửu
0.0223377
0.0223223
−0.069%
+1.049%
1.118%
+0.0350%
+0.0059%/4h±2.0000%
+0.0234%/4h±2.0000%
−12
$11.2M
$482K
$21.3M
$161K
0.0000%
+0.0341%
+0.0926%
+0.4039%
+0.5622%
AKE/USDT
AKE/USDT
LongBybitVĩnh cửu
ShortBitgetVĩnh cửu
0.0223370
0.0223200
−0.076%
+0.043%
0.120%
+0.0070%
+0.0050%/4h±2.0000%
+0.0085%/4h±2.0000%
+37
$23.2M
$4.68M
$3.36M
$852K
0.0000%
−0.1050%
−0.1215%
−0.1410%
−0.1698%
AKE/USDT
AKE/USDT
LongBybitVĩnh cửu
ShortOKXVĩnh cửu
0.022337
0.022320
−0.076%
0.000%
0.076%
0.0000%
+0.0050%/4h±2.0000%
+0.0050%/4h±1.0000%
+2
$23.2M
$49.8M
$3.36M
$2.86M
0.0000%
−0.0971%
−0.0604%
−0.0617%
−0.0740%