Chuyển đến nội dung chính

Giám sát thị trường

Chỉ CRWV336 cơ hộiSắp xếp Mở % giảm dần

Cặp
Phía · Sàn giao dịch · Thị trường
Giá hiện tại
Tỷ lệ fundingTỷ lệ/khoảng thời gian biểu đồ/mức trần
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortOKXVĩnh cửu
61.06
61.19
+0.213%
+0.246%
0.033%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+10
$1.02M
$10.6M
$127K
$3.08M
−0.0235%
−0.0530%
−0.1369%
−0.0708%
−0.1144%
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortBitgetVĩnh cửu
61.06
61.18
+0.197%
+0.262%
0.066%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
−6
$1.02M
$9.26M
$127K
$1.73M
−0.0206%
−0.0724%
−0.1975%
−0.1985%
−0.2786%
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortHTXVĩnh cửu
61.06
61.18
+0.197%
+0.278%
0.082%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+12
$1.02M
$128K
$127K
$310K
−0.0235%
−0.0021%
−0.0858%
−0.0527%
−0.1041%
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortBybitVĩnh cửu
61.06
61.17
+0.180%
+0.311%
0.131%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+11
$1.02M
$4.25M
$127K
$1.21M
−0.0174%
−0.0476%
−0.1315%
−0.1264%
−0.1862%
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortBinanceVĩnh cửu
61.06
61.17
+0.180%
+0.213%
0.033%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+15
$1.02M
$79.7M
$127K
$21.2M
−0.0235%
−0.0074%
−0.0913%
−0.0852%
−0.1867%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortOKXVĩnh cửu
61.08
61.19
+0.180%
+0.213%
0.033%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+1
$1.61M
$10.6M
$254K
$3.08M
+0.0260%
+0.0496%
−0.0262%
+0.0288%
+0.0174%
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortGRVTVĩnh cửu
61.06
61.16
+0.164%
+0.229%
0.066%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±2.0000%
+6
$1.02M
$170K
$127K
$1.98K
−0.0235%
−0.0282%
−0.1121%
−0.1131%
−0.2178%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortHTXVĩnh cửu
61.08
61.18
+0.164%
+0.246%
0.082%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$1.61M
$128K
$254K
$310K
+0.0260%
+0.1005%
+0.0249%
+0.0468%
+0.0277%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortBitgetVĩnh cửu
61.08
61.18
+0.164%
+0.229%
0.066%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
+9
$1.61M
$9.26M
$254K
$1.73M
+0.0289%
+0.0303%
−0.0868%
−0.0990%
−0.1468%
CRWV/USDCCổ phiếu
CRWV/USDT
LongDeribitVĩnh cửu
ShortGateVĩnh cửu
61.06
61.15
+0.147%
+0.229%
0.082%
0.0000%
0.0000%/8h±5.0000%
0.0000%/8h±1.0000%
+1
$1.02M
$4.32M
$127K
$2.12M
−0.0235%
−0.0939%
−0.1778%
−0.1788%
−0.2070%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortBinanceVĩnh cửu
61.08
61.17
+0.147%
+0.180%
0.033%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+24
$1.61M
$79.7M
$254K
$21.2M
+0.0260%
+0.0952%
+0.0194%
+0.0143%
−0.0549%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortBybitVĩnh cửu
61.08
61.17
+0.147%
+0.278%
0.131%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+27
$1.61M
$4.25M
$254K
$1.21M
+0.0321%
+0.0550%
−0.0208%
−0.0269%
−0.0545%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortGRVTVĩnh cửu
61.08
61.16
+0.131%
+0.196%
0.066%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±2.0000%
+12
$1.61M
$170K
$254K
$1.98K
+0.0260%
+0.0745%
−0.0014%
−0.0136%
−0.0860%
CRWV/USDGCổ phiếu
CRWV/USDT
LongArcusVĩnh cửu
ShortGateVĩnh cửu
61.08
61.15
+0.115%
+0.196%
0.082%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/8h±1.0000%
−27
$1.61M
$4.32M
$254K
$2.12M
+0.0260%
+0.0088%
−0.0671%
−0.0793%
−0.0752%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortOKXVĩnh cửu
61.1260
61.1900
+0.105%
+0.144%
0.039%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
+15
$17.8M
$10.6M
$12.5M
$3.08M
−0.0161%
−0.0067%
−0.0073%
+0.0351%
+0.0176%
CRWV/USDCCổ phiếu
CRWVB/USDT
LongDeribitVĩnh cửu
ShortBinanceSpot
61.06
61.12
+0.098%
+0.147%
0.049%
0.0000%
0.0000%/8h±5.0000%
không áp dụng
+4
$1.02M
$895K
$127K
không áp dụng
−0.0235%
−0.0939%
−0.1778%
−0.1788%
−0.2302%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortHTXVĩnh cửu
61.1260
61.1800
+0.088%
+0.177%
0.088%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+22
$17.8M
$128K
$12.5M
$310K
−0.0161%
+0.0442%
+0.0438%
+0.0532%
+0.0280%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBitgetVĩnh cửu
61.1260
61.1800
+0.088%
+0.160%
0.072%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−8
$17.8M
$9.26M
$12.5M
$1.73M
−0.0132%
−0.0261%
−0.0679%
−0.0926%
−0.1465%
CRWV/USDCCổ phiếu
CRWV/USDC
LongDeribitVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
61.0600
61.1120
+0.085%
+0.124%
0.039%
+0.0050%
0.0000%/8h±5.0000%
+0.0006%/1h±4.0000%
+27
$1.02M
$17.8M
$127K
$12.5M
−0.0075%
−0.0463%
−0.1296%
−0.1059%
−0.1321%
CRWV/USDCCổ phiếu
CRWV/USD
LongDeribitVĩnh cửu
ShortExtendedVĩnh cửu
61.06
61.11
+0.082%
+0.164%
0.082%
0.0000%
0.0000%/8h±5.0000%
0.0000%/1h±1.0000%
+15
$1.02M
$3.04M
$127K
$70.7K
−0.0235%
−0.0290%
−0.1054%
−0.0981%
−0.1413%
CRWVB/USDTCổ phiếu
CRWV/USDT
LongBinanceSpot
ShortOKXVĩnh cửu
61.14
61.19
+0.082%
+0.131%
0.049%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+14
$895K
$10.6M
không áp dụng
$3.08M
0.0000%
+0.0409%
+0.0409%
+0.1080%
+0.1157%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBybitVĩnh cửu
61.1260
61.1700
+0.072%
+0.209%
0.137%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+23
$17.8M
$4.25M
$12.5M
$1.21M
−0.0100%
−0.0013%
−0.0019%
−0.0205%
−0.0542%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortBinanceVĩnh cửu
61.1260
61.1700
+0.072%
+0.111%
0.039%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+18
$17.8M
$79.7M
$12.5M
$21.2M
−0.0161%
+0.0389%
+0.0383%
+0.0207%
−0.0546%
CRWV/USDCCổ phiếu
CRWV/USDC
LongDeribitVĩnh cửu
ShortLighterVĩnh cửu
61.06
61.10
+0.066%
+0.328%
0.262%
+0.0032%
0.0000%/8h±5.0000%
+0.0004%/1h±0.5000%
+26
$1.02M
$353K
$127K
$124K
−0.0139%
−0.0747%
−0.1528%
−0.1442%
−0.2047%
CRWV/USDCCổ phiếu
CRWV/USDG
LongDeribitVĩnh cửu
ShortLighter RHVĩnh cửu
61.06
61.10
+0.066%
+0.180%
0.115%
+0.0032%
0.0000%/8h±5.0000%
+0.0004%/1h±0.5000%
+22
$1.02M
$1.93M
$127K
$265K
−0.0123%
−0.0566%
−0.1379%
−0.1224%
−0.1607%
CRWV/USDGCổ phiếu
CRWVB/USDT
LongArcusVĩnh cửu
ShortBinanceSpot
61.08
61.12
+0.065%
+0.115%
0.049%
+0.0041%
−0.0005%/1h±4.0000%
không áp dụng
−12
$1.61M
$895K
$254K
không áp dụng
+0.0260%
+0.0088%
−0.0671%
−0.0793%
−0.0984%
CRWVB/USDTCổ phiếu
CRWV/USDT
LongBinanceSpot
ShortHTXVĩnh cửu
61.14
61.18
+0.065%
+0.164%
0.098%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−15
$895K
$128K
không áp dụng
$310K
0.0000%
+0.0918%
+0.0919%
+0.1261%
+0.1261%
CRWVB/USDTCổ phiếu
CRWV/USDT
LongBinanceSpot
ShortBitgetVĩnh cửu
61.14
61.18
+0.065%
+0.147%
0.082%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−13
$895K
$9.26M
không áp dụng
$1.73M
+0.0029%
+0.0215%
−0.0197%
−0.0197%
−0.0484%
rCRWV/USDTCổ phiếu
CRWV/USDT
LongBitgetSpot
ShortOKXVĩnh cửu
61.15
61.19
+0.065%
+0.328%
0.262%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
+55
$123K
$10.6M
không áp dụng
$3.08M
0.0000%
+0.0409%
+0.0409%
+0.1080%
+0.1157%
XCRWV/USDTCổ phiếu
CRWV/USDT
LongOKXSpot
ShortOKXVĩnh cửu
61.15
61.19
+0.065%
+0.213%
0.147%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−21
$132K
$10.6M
không áp dụng
$3.08M
0.0000%
+0.0409%
+0.0409%
+0.1080%
+0.1157%
CRWV/USDCổ phiếu
CRWV/USDT
LongExtendedVĩnh cửu
ShortOKXVĩnh cửu
61.15
61.19
+0.065%
+0.147%
0.082%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
+12
$3.04M
$10.6M
$70.7K
$3.08M
0.0000%
−0.0240%
−0.0315%
+0.0273%
+0.0268%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGRVTVĩnh cửu
61.1260
61.1600
+0.056%
+0.128%
0.072%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±2.0000%
+14
$17.8M
$170K
$12.5M
$1.98K
−0.0161%
+0.0181%
+0.0175%
−0.0072%
−0.0857%
CRWV/USDGCổ phiếu
CRWV/USDC
LongArcusVĩnh cửu
ShortHyperliquid · XYZVĩnh cửu
61.0800
61.1120
+0.052%
+0.092%
0.039%
+0.0091%
−0.0005%/1h±4.0000%
+0.0006%/1h±4.0000%
+30
$1.61M
$17.8M
$254K
$12.5M
+0.0420%
+0.0563%
−0.0189%
−0.0064%
−0.0003%
CRWV/USDGCổ phiếu
CRWV/USD
LongArcusVĩnh cửu
ShortExtendedVĩnh cửu
61.08
61.11
+0.049%
+0.131%
0.082%
+0.0041%
−0.0005%/1h±4.0000%
0.0000%/1h±1.0000%
+23
$1.61M
$3.04M
$254K
$70.7K
+0.0260%
+0.0737%
+0.0053%
+0.0014%
−0.0095%
CRWVB/USDTCổ phiếu
CRWV/USDT
LongBinanceSpot
ShortBinanceVĩnh cửu
61.14
61.17
+0.049%
+0.098%
0.049%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−4
$895K
$79.7M
không áp dụng
$21.2M
0.0000%
+0.0864%
+0.0864%
+0.0936%
+0.0435%
CRWVB/USDTCổ phiếu
CRWV/USDT
LongBinanceSpot
ShortBybitVĩnh cửu
61.14
61.17
+0.049%
+0.196%
0.147%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−2
$895K
$4.25M
không áp dụng
$1.21M
+0.0061%
+0.0463%
+0.0463%
+0.0524%
+0.0439%
XCRWV/USDTCổ phiếu
CRWV/USDT
LongOKXSpot
ShortBitgetVĩnh cửu
61.15
61.18
+0.049%
+0.229%
0.180%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−13
$132K
$9.26M
không áp dụng
$1.73M
+0.0029%
+0.0215%
−0.0197%
−0.0197%
−0.0484%
rCRWV/USDTCổ phiếu
CRWV/USDT
LongBitgetSpot
ShortBitgetVĩnh cửu
61.15
61.18
+0.049%
+0.344%
0.295%
0.0000%
không áp dụng
0.0000%/8h±1.0000%
−3
$123K
$9.26M
không áp dụng
$1.73M
+0.0029%
+0.0215%
−0.0197%
−0.0197%
−0.0484%
CRWV/USDCổ phiếu
CRWV/USDT
LongExtendedVĩnh cửu
ShortBitgetVĩnh cửu
61.15
61.18
+0.049%
+0.164%
0.115%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±1.0000%
−24
$3.04M
$9.26M
$70.7K
$1.73M
+0.0029%
−0.0434%
−0.0921%
−0.1004%
−0.1373%
rCRWV/USDTCổ phiếu
CRWV/USDT
LongBitgetSpot
ShortHTXVĩnh cửu
61.15
61.18
+0.049%
+0.361%
0.312%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
+44
$123K
$128K
không áp dụng
$310K
0.0000%
+0.0918%
+0.0919%
+0.1261%
+0.1261%
CRWV/USDCổ phiếu
CRWV/USDT
LongExtendedVĩnh cửu
ShortHTXVĩnh cửu
61.15
61.18
+0.049%
+0.180%
0.131%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
−9
$3.04M
$128K
$70.7K
$310K
0.0000%
+0.0269%
+0.0195%
+0.0454%
+0.0372%
XCRWV/USDTCổ phiếu
CRWV/USDT
LongOKXSpot
ShortHTXVĩnh cửu
61.15
61.18
+0.049%
+0.246%
0.197%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−21
$132K
$128K
không áp dụng
$310K
0.0000%
+0.0918%
+0.0919%
+0.1261%
+0.1261%
CRWV/USDGCổ phiếu
CRWV/USDT
LongLighter RHVĩnh cửu
ShortOKXVĩnh cửu
61.16
61.19
+0.049%
+0.164%
0.115%
−0.0032%
+0.0004%/1h±0.5000%
0.0000%/8h±1.0000%
+31
$1.93M
$10.6M
$265K
$3.08M
−0.0112%
+0.0036%
+0.0010%
+0.0516%
+0.0462%
CRWV/USDCCổ phiếu
CRWV/USDT
LongHyperliquid · XYZVĩnh cửu
ShortGateVĩnh cửu
61.1260
61.1500
+0.039%
+0.128%
0.088%
−0.0050%
+0.0006%/1h±4.0000%
0.0000%/8h±1.0000%
−19
$17.8M
$4.32M
$12.5M
$2.12M
−0.0161%
−0.0476%
−0.0482%
−0.0729%
−0.0749%
CRWV/USDCCổ phiếu
CRWV/USDC
LongDeribitVĩnh cửu
ShortedgeXVĩnh cửu
61.06
61.08
+0.033%
+0.213%
0.180%
+0.0042%
0.0000%/8h±5.0000%
+0.0021%/4h±0.4000%
−5
$1.02M
$161K
$127K
$82.2K
+0.1371%
+0.2356%
−0.0117%
+0.2008%
+0.2690%
CRWV/USDGCổ phiếu
CRWV/USDG
LongArcusVĩnh cửu
ShortLighter RHVĩnh cửu
61.08
61.10
+0.033%
+0.147%
0.115%
+0.0073%
−0.0005%/1h±4.0000%
+0.0004%/1h±0.5000%
+29
$1.61M
$1.93M
$254K
$265K
+0.0372%
+0.0461%
−0.0272%
−0.0229%
−0.0289%
CRWV/USDGCổ phiếu
CRWV/USDC
LongArcusVĩnh cửu
ShortLighterVĩnh cửu
61.08
61.10
+0.033%
+0.295%
0.262%
+0.0073%
−0.0005%/1h±4.0000%
+0.0004%/1h±0.5000%
+19
$1.61M
$353K
$254K
$124K
+0.0356%
+0.0280%
−0.0421%
−0.0447%
−0.0729%
CRWVB/USDTCổ phiếu
CRWV/USDT
LongBinanceSpot
ShortGRVTVĩnh cửu
61.14
61.16
+0.033%
+0.115%
0.082%
0.0000%
không áp dụng
0.0000%/8h±2.0000%
−10
$895K
$170K
không áp dụng
$1.98K
0.0000%
+0.0657%
+0.0657%
+0.0657%
+0.0124%
CRWV/USDCổ phiếu
CRWV/USDT
LongExtendedVĩnh cửu
ShortBybitVĩnh cửu
61.15
61.17
+0.033%
+0.213%
0.180%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+4
$3.04M
$4.25M
$70.7K
$1.21M
+0.0061%
−0.0186%
−0.0261%
−0.0283%
−0.0450%
CRWV/USDCổ phiếu
CRWV/USDT
LongExtendedVĩnh cửu
ShortBinanceVĩnh cửu
61.15
61.17
+0.033%
+0.115%
0.082%
0.0000%
0.0000%/1h±1.0000%
0.0000%/8h±2.0000%
+10
$3.04M
$79.7M
$70.7K
$21.2M
0.0000%
+0.0215%
+0.0140%
+0.0129%
−0.0454%